24809 Ｓ金法巴六九購Ｂ (認購證)
按盤價 
0.177 -0.029 (-14.078%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.206 | 3,393.000 | 20,000 | 2,327,500 | 3.879 | 20,000 | 0.201 | ||
| 31/03/2026 | 0.190 | 3,288.000 | 6,000 | 2,307,500 | 3.846 | 6,000 | 0.192 | ||
| 30/03/2026 | 0.182 | 3,255.000 | 11,000 | 2,313,500 | 3.856 | 5,000 | 0.177 | 6,000 | 0.177 |
| 27/03/2026 | 0.160 | 3,192.000 | 3,000 | 2,312,500 | 3.854 | 3,000 | 0.160 | ||
| 26/03/2026 | 0.149 | 3,195.000 | 123,500 | 2,309,500 | 3.849 | 81,500 | 0.167 | 42,000 | 0.170 |
| 25/03/2026 | 0.182 | 3,261.000 | 202,500 | 2,349,000 | 3.915 | 61,000 | 0.194 | 141,500 | 0.185 |
| 24/03/2026 | 0.159 | 3,170.000 | 334,500 | 2,268,500 | 3.781 | 273,500 | 0.143 | 61,000 | 0.148 |
| 23/03/2026 | 0.097 | 3,052.000 | 1,684,500 | 2,481,000 | 4.135 | 157,500 | 0.121 | 1,527,000 | 0.098 |
| 20/03/2026 | 0.190 | 3,399.000 | 37,000 | 1,111,500 | 1.852 | 37,000 | 0.182 | ||
| 19/03/2026 | 0.187 | 3,402.000 | 204,500 | 1,074,500 | 1.791 | 100,000 | 0.225 | 104,500 | 0.206 |
| 18/03/2026 | 0.275 | 3,590.000 | 110,000 | 1,070,000 | 1.783 | 110,000 | 0.276 | ||
| 17/03/2026 | 0.305 | 3,614.000 | 24,500 | 960,000 | 1.600 | 4,500 | 0.295 | 20,000 | 0.310 |
| 16/03/2026 | 0.305 | 3,590.000 | 0 | 944,500 | 1.574 | ||||
| 13/03/2026 | 0.335 | 3,656.000 | 6,000 | 944,500 | 1.574 | 6,000 | 0.340 | ||
| 12/03/2026 | 0.375 | 3,725.000 | 0 | 950,500 | 1.584 | ||||
| 11/03/2026 | 0.390 | 3,738.000 | 0 | 950,500 | 1.584 | ||||
| 10/03/2026 | 0.390 | 3,725.000 | 0 | 950,500 | 1.584 | ||||
| 09/03/2026 | 0.370 | 3,657.000 | 0 | 950,500 | 1.584 | ||||
| 06/03/2026 | 0.375 | 3,690.000 | 10,000 | 950,500 | 1.584 | 10,000 | 0.375 | ||
| 05/03/2026 | 0.410 | 3,698.000 | 329,000 | 960,500 | 1.601 | 37,000 | 0.398 | 292,000 | 0.414 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
