24809 Ｓ金法巴六九購Ｂ (認購證)
按盤價 
0.172 -0.034 (-16.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.206 | 3,393.000 | 20,000 | 36.503 | 20,000 | 0.201 | ||
| 31/03/2026 | 0.190 | 3,288.000 | 6,000 | 38.563 | 6,000 | 0.192 | ||
| 30/03/2026 | 0.182 | 3,255.000 | 11,000 | 38.884 | 5,000 | 0.177 | 6,000 | 0.177 |
| 27/03/2026 | 0.160 | 3,192.000 | 3,000 | 38.764 | 3,000 | 0.160 | ||
| 26/03/2026 | 0.149 | 3,195.000 | 123,500 | 37.661 | 81,500 | 0.167 | 42,000 | 0.170 |
| 25/03/2026 | 0.182 | 3,261.000 | 202,500 | 38.159 | 61,000 | 0.194 | 141,500 | 0.185 |
| 24/03/2026 | 0.159 | 3,170.000 | 334,500 | 38.984 | 273,500 | 0.143 | 61,000 | 0.148 |
| 23/03/2026 | 0.097 | 3,052.000 | 1,684,500 | 36.621 | 157,500 | 0.121 | 1,527,000 | 0.098 |
| 20/03/2026 | 0.190 | 3,399.000 | 37,000 | 34.002 | 37,000 | 0.182 | ||
| 19/03/2026 | 0.187 | 3,402.000 | 204,500 | 33.616 | 100,000 | 0.225 | 104,500 | 0.206 |
| 18/03/2026 | 0.275 | 3,590.000 | 110,000 | 33.122 | 110,000 | 0.276 | ||
| 17/03/2026 | 0.305 | 3,614.000 | 24,500 | 33.894 | 4,500 | 0.295 | 20,000 | 0.310 |
| 16/03/2026 | 0.305 | 3,590.000 | 0 | 34.584 | ||||
| 13/03/2026 | 0.335 | 3,656.000 | 6,000 | 33.737 | 6,000 | 0.340 | ||
| 12/03/2026 | 0.375 | 3,725.000 | 0 | 33.352 | ||||
| 11/03/2026 | 0.390 | 3,738.000 | 0 | 33.552 | ||||
| 10/03/2026 | 0.390 | 3,725.000 | 0 | 33.809 | ||||
| 09/03/2026 | 0.370 | 3,657.000 | 0 | 35.028 | ||||
| 06/03/2026 | 0.375 | 3,690.000 | 10,000 | 33.904 | 10,000 | 0.375 | ||
| 05/03/2026 | 0.410 | 3,698.000 | 329,000 | 35.242 | 37,000 | 0.398 | 292,000 | 0.414 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
