24807 工行麥銀五六購Ａ (認購證)
按盤價 
0.325 +0.010 (+3.175%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.315 | 4.420 | 0 | 10,000 | 0.025 | ||||
| 30/05/2024 | 0.325 | 4.470 | 0 | 10,000 | 0.025 | ||||
| 29/05/2024 | 0.355 | 4.550 | 10,000 | 10,000 | 0.025 | 10,000 | 0.355 | ||
| 28/05/2024 | 0.400 | 4.640 | 0 | 20,000 | 0.050 | ||||
| 27/05/2024 | 0.410 | 4.660 | 0 | 20,000 | 0.050 | ||||
| 24/05/2024 | 0.415 | 4.660 | 0 | 20,000 | 0.050 | ||||
| 23/05/2024 | 0.420 | 4.700 | 5,620,000 | 20,000 | 0.050 | 2,810,000 | 0.422 | 2,810,000 | 0.415 |
| 22/05/2024 | 0.455 | 4.760 | 14,385,000 | 20,000 | 0.050 | 7,190,000 | 0.467 | 7,195,000 | 0.467 |
| 21/05/2024 | 0.465 | 4.760 | 4,440,000 | 15,000 | 0.038 | 2,220,000 | 0.457 | 2,220,000 | 0.454 |
| 20/05/2024 | 0.445 | 4.730 | 1,220,000 | 15,000 | 0.038 | 700,000 | 0.446 | 520,000 | 0.455 |
| 17/05/2024 | 0.420 | 4.710 | 5,396,000 | 195,000 | 0.489 | 2,608,000 | 0.428 | 2,788,000 | 0.426 |
| 16/05/2024 | 0.435 | 4.710 | 1,665,000 | 15,000 | 0.038 | 830,000 | 0.433 | 835,000 | 0.429 |
| 14/05/2024 | 0.340 | 4.470 | 330,000 | 10,000 | 0.025 | 160,000 | 0.336 | 170,000 | 0.335 |
| 13/05/2024 | 0.360 | 4.540 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.355 | 4.530 | 800,000 | 0 | 0.000 | 400,000 | 0.355 | 400,000 | 0.340 |
| 09/05/2024 | 0.285 | 4.350 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.270 | 4.290 | 1,000,000 | 0 | 0.000 | 500,000 | 0.270 | 500,000 | 0.295 |
| 07/05/2024 | 4.310 | 0 | 0 | 0.000 | |||||
| 06/05/2024 | 4.290 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
