24807 匯豐法巴六八購Ａ (認購證)
按盤價 
0.128 +0.038 (+42.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.090 | 125.800 | 6,936,000 | 33.566 | 3,384,000 | 0.088 | 3,552,000 | 0.088 |
| 30/03/2026 | 0.087 | 123.600 | 10,588,000 | 34.802 | 5,208,000 | 0.082 | 5,380,000 | 0.082 |
| 27/03/2026 | 0.098 | 124.800 | 9,392,000 | 34.444 | 4,704,000 | 0.098 | 4,488,000 | 0.099 |
| 26/03/2026 | 0.097 | 124.800 | 14,980,000 | 34.225 | 7,496,000 | 0.097 | 7,484,000 | 0.097 |
| 25/03/2026 | 0.096 | 125.000 | 23,932,000 | 33.860 | 11,980,000 | 0.095 | 11,952,000 | 0.095 |
| 24/03/2026 | 0.093 | 123.600 | 25,948,000 | 34.477 | 13,048,000 | 0.090 | 12,660,000 | 0.091 |
| 23/03/2026 | 0.082 | 118.900 | 12,628,000 | 36.807 | 6,120,000 | 0.083 | 6,488,000 | 0.084 |
| 20/03/2026 | 0.101 | 124.500 | 7,580,000 | 33.953 | 3,464,000 | 0.097 | 4,116,000 | 0.098 |
| 19/03/2026 | 0.106 | 124.000 | 8,000 | 34.590 | 8,000 | 0.107 | ||
| 18/03/2026 | 0.130 | 127.900 | 556,000 | 33.299 | 344,000 | 0.127 | 112,000 | 0.116 |
| 17/03/2026 | 0.112 | 124.800 | 128,000 | 34.196 | 104,000 | 0.114 | 16,000 | 0.116 |
| 16/03/2026 | 0.113 | 124.300 | 26,692,000 | 34.514 | 13,224,000 | 0.088 | 13,436,000 | 0.089 |
| 13/03/2026 | 0.096 | 122.500 | 32,084,000 | 34.113 | 15,688,000 | 0.101 | 16,172,000 | 0.101 |
| 12/03/2026 | 0.135 | 128.900 | 356,000 | 34.766 | 128,000 | 0.136 | 228,000 | 0.135 |
| 11/03/2026 | 0.151 | 129.478 | 812,000 | 32.595 | 444,000 | 0.157 | 368,000 | 0.158 |
| 10/03/2026 | 0.160 | 132.378 | 1,436,000 | 30.785 | 1,160,000 | 0.144 | 276,000 | 0.150 |
| 09/03/2026 | 0.128 | 126.378 | 2,180,000 | 33.142 | 528,000 | 0.126 | 1,488,000 | 0.124 |
| 06/03/2026 | 0.166 | 131.678 | 1,316,000 | 31.196 | 792,000 | 0.156 | 424,000 | 0.141 |
| 05/03/2026 | 0.149 | 130.378 | 3,060,000 | 31.087 | 1,368,000 | 0.153 | 1,428,000 | 0.150 |
| 04/03/2026 | 0.118 | 127.278 | 73,944,000 | 31.266 | 36,436,000 | 0.125 | 37,164,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
