日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.037 | 18.600 | 1,600,000 | ||||||
23/12/2024 | 0.049 | 18.300 | 3,290,000 | 50,000 | 0.080 | 1,645,000 | 0.051 | 1,645,000 | 0.052 |
20/12/2024 | 0.066 | 17.900 | 600,000 | 50,000 | 0.080 | 300,000 | 0.065 | 300,000 | 0.066 |
19/12/2024 | 0.062 | 18.120 | 1,230,000 | 50,000 | 0.080 | 635,000 | 0.064 | 595,000 | 0.061 |
18/12/2024 | 0.058 | 18.160 | 12,830,000 | 90,000 | 0.150 | 6,415,000 | 0.053 | 6,415,000 | 0.053 |
17/12/2024 | 0.062 | 18.120 | 1,200,000 | 90,000 | 0.150 | 600,000 | 0.065 | 600,000 | 0.065 |
16/12/2024 | 0.080 | 17.820 | 1,350,000 | 90,000 | 0.150 | 675,000 | 0.077 | 675,000 | 0.077 |
13/12/2024 | 0.091 | 17.680 | 2,175,000 | 90,000 | 0.150 | 1,075,000 | 0.091 | 1,100,000 | 0.091 |
12/12/2024 | 0.087 | 17.980 | 450,000 | 65,000 | 0.110 | 225,000 | 0.085 | 225,000 | 0.085 |
11/12/2024 | 0.090 | 17.860 | 550,000 | 65,000 | 0.110 | 275,000 | 0.091 | 275,000 | 0.088 |
10/12/2024 | 0.099 | 17.740 | 1,500,000 | 65,000 | 0.110 | 750,000 | 0.091 | 750,000 | 0.090 |
09/12/2024 | 0.091 | 18.040 | 3,980,000 | 65,000 | 0.110 | 1,990,000 | 0.100 | 1,990,000 | 0.099 |
06/12/2024 | 0.095 | 17.720 | 3,200,000 | 65,000 | 0.110 | 1,600,000 | 0.096 | 1,600,000 | 0.096 |
05/12/2024 | 0.110 | 17.640 | 3,400,000 | 65,000 | 0.110 | 1,700,000 | 0.114 | 1,700,000 | 0.113 |
04/12/2024 | 0.102 | 17.800 | 10,400,000 | 65,000 | 0.110 | 5,095,000 | 0.107 | 5,135,000 | 0.109 |
03/12/2024 | 0.135 | 17.400 | 7,585,000 | 25,000 | 0.040 | 3,805,000 | 0.145 | 3,780,000 | 0.146 |
02/12/2024 | 0.162 | 17.060 | 2,130,000 | 50,000 | 0.080 | 1,130,000 | 0.168 | 1,000,000 | 0.172 |
29/11/2024 | 0.165 | 17.100 | 1,600,000 | 180,000 | 0.300 | 800,000 | 0.169 | 800,000 | 0.170 |
28/11/2024 | 0.173 | 17.040 | 3,430,000 | 180,000 | 0.300 | 1,650,000 | 0.168 | 1,780,000 | 0.168 |
27/11/2024 | 0.162 | 17.260 | 1,400,000 | 50,000 | 0.080 | 700,000 | 0.166 | 700,000 | 0.165 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF