24806 海油匯豐五二沽A (認沽證)
即時 按盤價 跌0.037 -0.012 (-24.490%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.03718.6001,600,00031.682
23/12/20240.04918.3003,290,00032.0771,645,0000.0511,645,0000.052
20/12/20240.06617.900600,00031.556300,0000.065300,0000.066
19/12/20240.06218.1201,230,00032.583635,0000.064595,0000.061
18/12/20240.05818.16012,830,00031.8056,415,0000.0536,415,0000.053
17/12/20240.06218.1201,200,00032.145600,0000.065600,0000.065
16/12/20240.08017.8201,350,00032.855675,0000.077675,0000.077
13/12/20240.09117.6802,175,00032.9491,075,0000.0911,100,0000.091
12/12/20240.08717.980450,00034.990225,0000.085225,0000.085
11/12/20240.09017.860550,00034.175275,0000.091275,0000.088
10/12/20240.09917.7401,500,00034.475750,0000.091750,0000.090
09/12/20240.09118.0403,980,00035.6981,990,0000.1001,990,0000.099
06/12/20240.09517.7203,200,00032.7111,600,0000.0961,600,0000.096
05/12/20240.11017.6403,400,00034.4421,700,0000.1141,700,0000.113
04/12/20240.10217.80010,400,00034.4095,095,0000.1075,135,0000.109
03/12/20240.13517.4007,585,00035.8773,805,0000.1453,780,0000.146
02/12/20240.16217.0602,130,00036.2771,130,0000.1681,000,0000.172
29/11/20240.16517.1001,600,00036.660800,0000.169800,0000.170
28/11/20240.17317.0403,430,00037.0491,650,0000.1681,780,0000.168
27/11/20240.16217.2601,400,00037.624700,0000.166700,0000.165
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老