24783 友邦法興四乙沽Ａ (認沽證)
按盤價 
0.136 +0.002 (+1.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.134 | 53.250 | 4,880,000 | 1,320,000 | 2.640 | 2,420,000 | 0.131 | 2,460,000 | 0.130 |
| 26/06/2024 | 0.114 | 54.450 | 3,950,000 | 1,280,000 | 2.560 | 1,900,000 | 0.105 | 2,050,000 | 0.107 |
| 25/06/2024 | 0.109 | 55.000 | 3,700,000 | 1,130,000 | 2.260 | 1,450,000 | 0.102 | 2,250,000 | 0.104 |
| 24/06/2024 | 0.105 | 55.450 | 1,400,000 | 330,000 | 0.660 | 750,000 | 0.105 | 650,000 | 0.105 |
| 21/06/2024 | 0.098 | 55.800 | 2,640,000 | 430,000 | 0.860 | 1,340,000 | 0.104 | 1,300,000 | 0.104 |
| 20/06/2024 | 0.097 | 55.950 | 1,000,000 | 470,000 | 0.940 | 500,000 | 0.092 | 500,000 | 0.093 |
| 19/06/2024 | 0.095 | 56.300 | 9,900,000 | 470,000 | 0.940 | 4,950,000 | 0.094 | 4,950,000 | 0.094 |
| 18/06/2024 | 0.111 | 55.200 | 2,948,000 | 470,000 | 0.940 | 1,474,000 | 0.108 | 1,474,000 | 0.108 |
| 17/06/2024 | 0.108 | 55.500 | 4,300,000 | 470,000 | 0.940 | 2,310,000 | 0.104 | 1,990,000 | 0.105 |
| 14/06/2024 | 0.108 | 55.500 | 1,112,000 | 790,000 | 1.580 | 422,000 | 0.108 | 690,000 | 0.107 |
| 13/06/2024 | 0.099 | 56.600 | 2,250,000 | 522,000 | 1.044 | 1,058,000 | 0.098 | 1,192,000 | 0.097 |
| 12/06/2024 | 0.104 | 56.300 | 2,644,000 | 388,000 | 0.776 | 1,322,000 | 0.105 | 1,322,000 | 0.107 |
| 11/06/2024 | 0.094 | 57.200 | 1,920,000 | 388,000 | 0.776 | 1,100,000 | 0.099 | 820,000 | 0.101 |
| 07/06/2024 | 0.086 | 58.350 | 1,440,000 | 668,000 | 1.336 | 620,000 | 0.083 | 820,000 | 0.081 |
| 06/06/2024 | 0.083 | 59.050 | 4,144,000 | 468,000 | 0.936 | 1,842,000 | 0.083 | 2,102,000 | 0.081 |
| 05/06/2024 | 0.082 | 59.150 | 3,584,000 | 208,000 | 0.416 | 2,142,000 | 0.078 | 1,442,000 | 0.077 |
| 04/06/2024 | 0.087 | 58.900 | 3,098,000 | 908,000 | 1.816 | 1,154,000 | 0.088 | 1,844,000 | 0.087 |
| 03/06/2024 | 0.084 | 59.850 | 1,700,000 | 218,000 | 0.436 | 760,000 | 0.079 | 930,000 | 0.079 |
| 31/05/2024 | 0.086 | 60.450 | 2,086,000 | 48,000 | 0.096 | 1,068,000 | 0.084 | 1,018,000 | 0.083 |
| 30/05/2024 | 0.090 | 59.800 | 1,540,000 | 98,000 | 0.196 | 770,000 | 0.088 | 770,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
