24783 寧德瑞銀六六購Ａ (認購證)
按盤價 
0.510 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.510 | 632.500 | 80,000 | 36.593 | ||||
| 31/03/2026 | 0.420 | 613.500 | 1,640,000 | 38.759 | 1,440,000 | 0.435 | 200,000 | 0.498 |
| 30/03/2026 | 0.530 | 632.000 | 50,000 | 38.366 | 50,000 | 0.520 | ||
| 27/03/2026 | 0.530 | 634.000 | 270,000 | 36.143 | 190,000 | 0.471 | 60,000 | 0.424 |
| 26/03/2026 | 0.430 | 616.000 | 280,000 | 36.800 | 160,000 | 0.473 | 120,000 | 0.446 |
| 25/03/2026 | 0.570 | 637.500 | 130,000 | 37.290 | 130,000 | 0.570 | ||
| 24/03/2026 | 0.640 | 645.000 | 690,000 | 38.934 | 280,000 | 0.637 | 390,000 | 0.716 |
| 23/03/2026 | 0.760 | 662.000 | 630,000 | 38.671 | 350,000 | 0.859 | 280,000 | 0.774 |
| 20/03/2026 | 0.740 | 698.000 | 690,000 | 430,000 | 0.803 | 250,000 | 0.753 | |
| 19/03/2026 | 0.610 | 644.000 | 390,000 | 35.237 | 170,000 | 0.651 | 210,000 | 0.675 |
| 18/03/2026 | 0.670 | 650.500 | 170,000 | 36.466 | 10,000 | 0.720 | 160,000 | 0.670 |
| 17/03/2026 | 0.660 | 648.000 | 590,000 | 36.901 | 170,000 | 0.724 | 420,000 | 0.736 |
| 16/03/2026 | 0.840 | 670.000 | 1,610,000 | 38.824 | 1,300,000 | 0.620 | 300,000 | 0.651 |
| 13/03/2026 | 0.540 | 621.000 | 1,350,000 | 40.667 | 1,250,000 | 0.532 | 100,000 | 0.475 |
| 12/03/2026 | 0.470 | 610.000 | 2,400,000 | 39.767 | 140,000 | 0.498 | 2,260,000 | 0.476 |
| 11/03/2026 | 0.405 | 599.500 | 9,470,000 | 38.714 | 5,940,000 | 0.352 | 2,410,000 | 0.386 |
| 10/03/2026 | 0.211 | 550.000 | 58,370,000 | 37.158 | 26,930,000 | 0.212 | 25,280,000 | 0.211 |
| 09/03/2026 | 0.114 | 503.000 | 9,230,000 | 41.130 | 4,020,000 | 0.109 | 4,050,000 | 0.096 |
| 06/03/2026 | 0.111 | 513.000 | 15,280,000 | 36.973 | 7,680,000 | 0.108 | 7,040,000 | 0.106 |
| 05/03/2026 | 0.108 | 499.800 | 38,050,000 | 40.277 | 17,010,000 | 0.104 | 16,170,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
