24761 騰訊國君四十沽A (認沽證)
即時 按盤價 跌0.029 -0.002 (-6.452%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.031379.80030,0005,020,0005.02030,0000.034
12/06/20240.035370.80020,0004,990,0004.99020,0000.035
11/06/20240.034373.800400,0005,010,0005.01040,0000.033360,0000.038
07/06/20240.035374.8003,390,0004,690,0004.6903,150,0000.028
06/06/20240.028381.6002,680,0007,840,0007.8401,320,0000.029240,0000.030
05/06/20240.033380.8003,380,0008,920,0008.9203,180,0000.033
04/06/20240.037377.400200,0005,740,0005.740200,0000.037
03/06/20240.040375.0001,500,0005,540,0005.5401,500,0000.040
31/05/20240.053359.800510,0004,040,0004.040480,0000.05230,0000.042
30/05/20240.047368.000740,0004,490,0004.490430,0000.046
29/05/20240.043371.0001,890,0004,920,0004.9201,720,0000.043
28/05/20240.038380.200710,0006,640,0006.64040,0000.033250,0000.038
27/05/20240.043377.4001,430,0006,430,0006.43020,0000.045
24/05/20240.041377.0005,540,0006,450,0006.4503,810,0000.043
23/05/20240.041381.8003,740,00010,260,00010.2602,340,0000.044370,0000.042
22/05/20240.038384.400910,00012,230,00012.230410,0000.040300,0000.037
21/05/20240.039383.6004,960,00012,340,00012.3403,930,0000.040
20/05/20240.034395.0005,560,00016,270,00016.2701,530,0000.0341,330,0000.035
17/05/20240.036395.0004,030,00016,470,00016.4702,350,0000.036700,0000.036
16/05/20240.039393.600611,000,00018,120,00018.120302,170,0000.038308,200,0000.038
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老