24761 騰訊國君四十沽Ａ (認沽證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.022 | 387.600 | 30,000 | 35.126 | 30,000 | 0.022 | ||
| 19/06/2024 | 0.022 | 389.000 | 670,000 | 35.307 | 330,000 | 0.018 | 340,000 | 0.023 |
| 18/06/2024 | 0.028 | 377.000 | 130,000 | 34.444 | 90,000 | 0.024 | 10,000 | 0.028 |
| 17/06/2024 | 0.028 | 381.200 | 0 | 35.328 | ||||
| 14/06/2024 | 0.029 | 379.800 | 0 | 34.925 | ||||
| 13/06/2024 | 0.031 | 379.800 | 30,000 | 35.413 | 30,000 | 0.034 | ||
| 12/06/2024 | 0.035 | 370.800 | 20,000 | 34.226 | 20,000 | 0.035 | ||
| 11/06/2024 | 0.034 | 373.800 | 400,000 | 34.563 | 40,000 | 0.033 | 360,000 | 0.038 |
| 07/06/2024 | 0.035 | 374.800 | 3,390,000 | 34.609 | 3,150,000 | 0.028 | ||
| 06/06/2024 | 0.028 | 381.600 | 2,680,000 | 34.051 | 1,320,000 | 0.029 | 240,000 | 0.030 |
| 05/06/2024 | 0.033 | 380.800 | 3,380,000 | 35.241 | 3,180,000 | 0.033 | ||
| 04/06/2024 | 0.037 | 377.400 | 200,000 | 35.454 | 200,000 | 0.037 | ||
| 03/06/2024 | 0.040 | 375.000 | 1,500,000 | 35.543 | 1,500,000 | 0.040 | ||
| 31/05/2024 | 0.053 | 359.800 | 510,000 | 34.325 | 480,000 | 0.052 | 30,000 | 0.042 |
| 30/05/2024 | 0.047 | 368.000 | 740,000 | 35.041 | 430,000 | 0.046 | ||
| 29/05/2024 | 0.043 | 371.000 | 1,890,000 | 34.739 | 1,720,000 | 0.043 | ||
| 28/05/2024 | 0.038 | 380.200 | 710,000 | 35.555 | 40,000 | 0.033 | 250,000 | 0.038 |
| 27/05/2024 | 0.043 | 377.400 | 1,430,000 | 36.052 | 20,000 | 0.045 | ||
| 24/05/2024 | 0.041 | 377.000 | 5,540,000 | 35.132 | 3,810,000 | 0.043 | ||
| 23/05/2024 | 0.041 | 381.800 | 3,740,000 | 36.135 | 2,340,000 | 0.044 | 370,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
