24728 美團星展四甲沽Ａ (認沽證)
按盤價 
0.072 +0.013 (+22.034%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.059 | 119.900 | 1,249,000 | 1,880,000 | 4.700 | 1,159,000 | 0.059 | ||
| 19/06/2024 | 0.053 | 121.400 | 175,730,000 | 3,039,000 | 7.598 | 88,113,000 | 0.056 | 87,617,000 | 0.056 |
| 18/06/2024 | 0.075 | 115.000 | 144,577,000 | 3,535,000 | 8.838 | 72,154,000 | 0.071 | 72,423,000 | 0.071 |
| 17/06/2024 | 0.071 | 116.800 | 212,000 | 3,266,000 | 8.165 | 50,000 | 0.071 | 162,000 | 0.077 |
| 14/06/2024 | 0.084 | 114.700 | 5,390,000 | 3,154,000 | 7.885 | 2,885,000 | 0.082 | 1,305,000 | 0.075 |
| 13/06/2024 | 0.076 | 116.700 | 16,060,000 | 4,734,000 | 11.835 | 7,260,000 | 0.088 | 8,600,000 | 0.087 |
| 12/06/2024 | 0.095 | 112.600 | 9,075,000 | 3,394,000 | 8.485 | 3,450,000 | 0.091 | 5,384,000 | 0.090 |
| 11/06/2024 | 0.083 | 115.300 | 30,430,000 | 1,460,000 | 3.650 | 15,153,000 | 0.102 | 15,050,000 | 0.102 |
| 07/06/2024 | 0.116 | 110.400 | 110,340,000 | 1,563,000 | 3.907 | 54,789,000 | 0.106 | 54,142,000 | 0.106 |
| 06/06/2024 | 0.107 | 112.700 | 9,090,000 | 2,210,000 | 5.525 | 4,683,000 | 0.109 | 3,994,000 | 0.105 |
| 05/06/2024 | 0.107 | 112.600 | 97,312,000 | 2,899,000 | 7.248 | 48,768,000 | 0.105 | 48,494,000 | 0.105 |
| 04/06/2024 | 0.104 | 113.500 | 10,957,000 | 3,173,000 | 7.933 | 4,004,000 | 0.105 | 6,203,000 | 0.108 |
| 03/06/2024 | 0.134 | 109.000 | 19,314,000 | 974,000 | 2.435 | 8,494,000 | 0.134 | 8,950,000 | 0.133 |
| 31/05/2024 | 0.172 | 105.100 | 5,596,000 | 518,000 | 1.295 | 2,977,000 | 0.143 | 2,523,000 | 0.140 |
| 30/05/2024 | 0.144 | 108.900 | 90,779,000 | 972,000 | 2.430 | 45,564,000 | 0.128 | 45,112,000 | 0.128 |
| 29/05/2024 | 0.122 | 112.700 | 114,444,000 | 1,424,000 | 3.560 | 57,159,000 | 0.106 | 56,280,000 | 0.106 |
| 28/05/2024 | 0.091 | 119.000 | 109,776,000 | 2,303,000 | 5.758 | 54,410,000 | 0.095 | 55,166,000 | 0.095 |
| 27/05/2024 | 0.096 | 118.700 | 96,356,000 | 1,547,000 | 3.868 | 46,734,000 | 0.114 | 47,763,000 | 0.114 |
| 24/05/2024 | 0.113 | 116.300 | 94,577,000 | 518,000 | 1.295 | 47,703,000 | 0.124 | 46,484,000 | 0.124 |
| 23/05/2024 | 0.106 | 119.500 | 102,386,000 | 1,737,000 | 4.342 | 51,685,000 | 0.114 | 50,585,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 13:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
