24728 美團星展四甲沽A (認沽證)
即時 按盤價 升0.084 +0.008 (+10.526%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.076116.70016,060,0004,734,00011.8357,260,0000.0888,600,0000.087
12/06/20240.095112.6009,075,0003,394,0008.4853,450,0000.0915,384,0000.090
11/06/20240.083115.30030,430,0001,460,0003.65015,153,0000.10215,050,0000.102
07/06/20240.116110.400110,340,0001,563,0003.90754,789,0000.10654,142,0000.106
06/06/20240.107112.7009,090,0002,210,0005.5254,683,0000.1093,994,0000.105
05/06/20240.107112.60097,312,0002,899,0007.24848,768,0000.10548,494,0000.105
04/06/20240.104113.50010,957,0003,173,0007.9334,004,0000.1056,203,0000.108
03/06/20240.134109.00019,314,000974,0002.4358,494,0000.1348,950,0000.133
31/05/20240.172105.1005,596,000518,0001.2952,977,0000.1432,523,0000.140
30/05/20240.144108.90090,779,000972,0002.43045,564,0000.12845,112,0000.128
29/05/20240.122112.700114,444,0001,424,0003.56057,159,0000.10656,280,0000.106
28/05/20240.091119.000109,776,0002,303,0005.75854,410,0000.09555,166,0000.095
27/05/20240.096118.70096,356,0001,547,0003.86846,734,0000.11447,763,0000.114
24/05/20240.113116.30094,577,000518,0001.29547,703,0000.12446,484,0000.124
23/05/20240.106119.500102,386,0001,737,0004.34251,685,0000.11450,585,0000.114
22/05/20240.109120.600105,701,0002,837,0007.09252,700,0000.10152,950,0000.101
21/05/20240.104121.400101,087,0002,587,0006.46750,000,0000.10751,067,0000.107
20/05/20240.096124.00019,422,0001,520,0003.8009,195,0000.1049,755,0000.103
17/05/20240.097125.000109,634,000960,0002.40054,926,0000.09654,708,0000.096
16/05/20240.099125.60099,678,0001,178,0002.94549,100,0000.11450,278,0000.114
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老