24728 美團星展四甲沽A (認沽證)
即時 按盤價 升0.074 +0.015 (+25.424%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/06/20240.059119.9001,249,00057.3001,159,0000.059
19/06/20240.053121.400175,730,00056.81088,113,0000.05687,617,0000.056
18/06/20240.075115.000144,577,00056.59872,154,0000.07172,423,0000.071
17/06/20240.071116.800212,00056.91450,0000.071162,0000.077
14/06/20240.084114.7005,390,00057.0282,885,0000.0821,305,0000.075
13/06/20240.076116.70016,060,00056.8967,260,0000.0888,600,0000.087
12/06/20240.095112.6009,075,00056.8153,450,0000.0915,384,0000.090
11/06/20240.083115.30030,430,00056.68815,153,0000.10215,050,0000.102
07/06/20240.116110.400110,340,00057.06054,789,0000.10654,142,0000.106
06/06/20240.107112.7009,090,00057.3574,683,0000.1093,994,0000.105
05/06/20240.107112.60097,312,00057.10748,768,0000.10548,494,0000.105
04/06/20240.104113.50010,957,00057.1744,004,0000.1056,203,0000.108
03/06/20240.134109.00019,314,00057.4568,494,0000.1348,950,0000.133
31/05/20240.172105.1005,596,00057.9102,977,0000.1432,523,0000.140
30/05/20240.144108.90090,779,00057.77245,564,0000.12845,112,0000.128
29/05/20240.122112.700114,444,00057.80157,159,0000.10656,280,0000.106
28/05/20240.091119.000109,776,00057.65554,410,0000.09555,166,0000.095
27/05/20240.096118.70096,356,00057.99346,734,0000.11447,763,0000.114
24/05/20240.113116.30094,577,00058.19147,703,0000.12446,484,0000.124
23/05/20240.106119.500102,386,00059.11051,685,0000.11450,585,0000.114
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/06/2024 13:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老