24713 平醫摩利六八購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.018 | 12.200 | 0 | 893,000 | 1.860 | ||||
| 31/03/2026 | 0.014 | 11.520 | 10,000 | 893,000 | 1.860 | 10,000 | 0.014 | ||
| 30/03/2026 | 0.015 | 11.670 | 50,000 | 883,000 | 1.840 | 50,000 | 0.015 | ||
| 27/03/2026 | 0.017 | 11.930 | 0 | 933,000 | 1.944 | ||||
| 26/03/2026 | 0.017 | 11.760 | 160,000 | 933,000 | 1.944 | 160,000 | 0.021 | ||
| 25/03/2026 | 0.027 | 12.750 | 3,185,000 | 773,000 | 1.610 | 1,256,000 | 0.026 | 1,929,000 | 0.030 |
| 24/03/2026 | 0.017 | 11.500 | 0 | 100,000 | 0.208 | ||||
| 23/03/2026 | 0.017 | 11.350 | 0 | 100,000 | 0.208 | ||||
| 20/03/2026 | 0.021 | 11.700 | 0 | 100,000 | 0.208 | ||||
| 19/03/2026 | 0.023 | 11.900 | 0 | 100,000 | 0.208 | ||||
| 18/03/2026 | 0.028 | 12.430 | 0 | 100,000 | 0.208 | ||||
| 17/03/2026 | 0.028 | 12.250 | 100,000 | 100,000 | 0.208 | 100,000 | 0.031 | ||
| 16/03/2026 | 11.920 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 11.710 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 12.060 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 12.200 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 12.170 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 11.900 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 12.010 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 11.910 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
