| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.014 | 11.520 | 10,000 | 75.831 | 10,000 | 0.014 | ||
| 30/03/2026 | 0.015 | 11.670 | 50,000 | 75.535 | 50,000 | 0.015 | ||
| 27/03/2026 | 0.017 | 11.930 | 0 | 74.843 | ||||
| 26/03/2026 | 0.017 | 11.760 | 160,000 | 75.775 | 160,000 | 0.021 | ||
| 25/03/2026 | 0.027 | 12.750 | 3,185,000 | 76.181 | 1,256,000 | 0.026 | 1,929,000 | 0.030 |
| 24/03/2026 | 0.017 | 11.500 | 0 | 77.078 | ||||
| 23/03/2026 | 0.017 | 11.350 | 0 | 77.898 | ||||
| 20/03/2026 | 0.021 | 11.700 | 0 | 78.043 | ||||
| 19/03/2026 | 0.023 | 11.900 | 0 | 77.896 | ||||
| 18/03/2026 | 0.028 | 12.430 | 0 | 77.326 | ||||
| 17/03/2026 | 0.028 | 12.250 | 100,000 | 78.354 | 100,000 | 0.031 | ||
| 16/03/2026 | 11.920 | 0 | ||||||
| 13/03/2026 | 11.710 | 0 | ||||||
| 12/03/2026 | 12.060 | 0 | ||||||
| 11/03/2026 | 12.200 | 0 | ||||||
| 10/03/2026 | 12.170 | 0 | ||||||
| 09/03/2026 | 11.900 | 0 | ||||||
| 06/03/2026 | 12.010 | 0 | ||||||
| 05/03/2026 | 11.910 | 0 | ||||||
| 04/03/2026 | 11.940 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF