24711 平安瑞銀四十沽Ａ (認沽證)
按盤價 
0.064 +0.011 (+20.755%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.053 | 36.800 | 100,000 | 400,000 | 0.500 | 100,000 | 0.050 | ||
| 25/06/2024 | 0.051 | 37.100 | 2,300,000 | 500,000 | 0.620 | 900,000 | 0.050 | 1,400,000 | 0.049 |
| 24/06/2024 | 0.056 | 36.700 | 1,600,000 | 0 | 0.000 | 850,000 | 0.067 | 750,000 | 0.064 |
| 21/06/2024 | 0.056 | 36.800 | 3,410,000 | 100,000 | 0.120 | 1,655,000 | 0.057 | 1,755,000 | 0.056 |
| 20/06/2024 | 0.053 | 37.400 | 1,250,000 | 0 | 0.000 | 700,000 | 0.051 | 500,000 | 0.050 |
| 19/06/2024 | 0.053 | 37.500 | 6,800,000 | 200,000 | 0.250 | 3,300,000 | 0.059 | 3,500,000 | 0.060 |
| 18/06/2024 | 0.076 | 36.100 | 900,000 | 0 | 0.000 | 450,000 | 0.073 | 450,000 | 0.073 |
| 17/06/2024 | 0.077 | 36.300 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.077 | 36.450 | 15,000 | 0 | 0.000 | 15,000 | 0.077 | ||
| 13/06/2024 | 0.078 | 36.500 | 10,000 | 15,000 | 0.020 | 10,000 | 0.078 | ||
| 12/06/2024 | 0.081 | 36.650 | 30,000 | 25,000 | 0.030 | 30,000 | 0.076 | ||
| 11/06/2024 | 0.071 | 37.450 | 120,000 | 55,000 | 0.070 | 120,000 | 0.078 | ||
| 07/06/2024 | 0.065 | 38.100 | 620,000 | 175,000 | 0.220 | 620,000 | 0.063 | ||
| 06/06/2024 | 0.056 | 38.934 | 1,020,000 | 795,000 | 0.990 | 420,000 | 0.055 | 400,000 | 0.056 |
| 05/06/2024 | 0.051 | 39.334 | 400,000 | 815,000 | 1.020 | 400,000 | 0.050 | ||
| 04/06/2024 | 0.057 | 39.184 | 5,000 | 415,000 | 0.520 | 5,000 | 0.057 | ||
| 03/06/2024 | 0.062 | 38.734 | 200,000 | 420,000 | 0.530 | 170,000 | 0.059 | ||
| 31/05/2024 | 0.073 | 37.934 | 10,000 | 250,000 | 0.310 | 10,000 | 0.069 | ||
| 30/05/2024 | 0.071 | 38.634 | 75,000 | 260,000 | 0.330 | 75,000 | 0.070 | ||
| 29/05/2024 | 0.059 | 39.584 | 5,000 | 335,000 | 0.420 | 5,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
