24711 里康摩利六七購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.012 | 4.660 | 0 | 77.347 | ||||
| 30/03/2026 | 0.012 | 4.690 | 0 | 76.373 | ||||
| 27/03/2026 | 0.012 | 4.780 | 0 | 73.546 | ||||
| 26/03/2026 | 0.012 | 4.700 | 0 | 74.828 | ||||
| 25/03/2026 | 0.012 | 4.900 | 0 | 70.558 | ||||
| 24/03/2026 | 0.012 | 4.770 | 0 | 72.766 | ||||
| 23/03/2026 | 0.012 | 4.700 | 0 | 73.839 | ||||
| 20/03/2026 | 0.013 | 4.870 | 0 | 70.807 | ||||
| 19/03/2026 | 0.014 | 5.000 | 10,000 | 69.145 | 10,000 | 0.014 | ||
| 18/03/2026 | 0.017 | 5.150 | 0 | 69.024 | ||||
| 17/03/2026 | 0.017 | 5.130 | 0 | 69.119 | ||||
| 16/03/2026 | 0.017 | 5.120 | 520,000 | 69.028 | 260,000 | 0.016 | 260,000 | 0.015 |
| 13/03/2026 | 0.017 | 5.020 | 310,000 | 70.104 | 150,000 | 0.018 | 160,000 | 0.017 |
| 12/03/2026 | 0.019 | 5.100 | 0 | 70.123 | ||||
| 11/03/2026 | 0.020 | 5.160 | 600,000 | 69.566 | 300,000 | 0.020 | 300,000 | 0.020 |
| 10/03/2026 | 0.020 | 5.240 | 310,000 | 67.742 | 150,000 | 0.022 | 160,000 | 0.022 |
| 09/03/2026 | 0.020 | 5.170 | 600,000 | 68.797 | 300,000 | 0.017 | 300,000 | 0.016 |
| 06/03/2026 | 0.021 | 5.130 | 600,000 | 69.592 | 300,000 | 0.021 | 300,000 | 0.020 |
| 05/03/2026 | 0.019 | 4.970 | 800,000 | 70.690 | 400,000 | 0.022 | 400,000 | 0.022 |
| 04/03/2026 | 0.020 | 5.100 | 20,000 | 68.823 | 20,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
