24704 金沙摩通四乙購Ｃ (認購證)
按盤價 
0.066 +0.049 (+288.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.017 | 16.800 | 4,280,000 | 8,756,000 | 10.945 | 80,000 | 0.014 | 192,000 | 0.015 |
| 25/09/2024 | 0.010 | 15.660 | 1,272,000 | 8,644,000 | 10.805 | ||||
| 24/09/2024 | 0.010 | 15.700 | 0 | 8,644,000 | 10.805 | ||||
| 23/09/2024 | 0.010 | 15.080 | 0 | 8,644,000 | 10.805 | ||||
| 20/09/2024 | 0.010 | 15.380 | 0 | 8,644,000 | 10.805 | ||||
| 19/09/2024 | 0.010 | 14.680 | 0 | 8,644,000 | 10.805 | ||||
| 17/09/2024 | 0.010 | 14.120 | 0 | 8,644,000 | 10.805 | ||||
| 16/09/2024 | 0.010 | 14.000 | 0 | 8,644,000 | 10.805 | ||||
| 13/09/2024 | 0.010 | 13.740 | 0 | 8,644,000 | 10.805 | ||||
| 12/09/2024 | 0.010 | 13.760 | 0 | 8,644,000 | 10.805 | ||||
| 11/09/2024 | 0.010 | 13.460 | 0 | 8,644,000 | 10.805 | ||||
| 10/09/2024 | 0.010 | 13.880 | 0 | 8,644,000 | 10.805 | ||||
| 09/09/2024 | 0.010 | 13.420 | 0 | 8,644,000 | 10.805 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 13.780 | 0 | 8,644,000 | 10.805 | ||||
| 04/09/2024 | 0.010 | 13.840 | 0 | 8,644,000 | 10.805 | ||||
| 03/09/2024 | 0.010 | 13.940 | 0 | 8,644,000 | 10.805 | ||||
| 02/09/2024 | 0.010 | 13.920 | 0 | 8,644,000 | 10.805 | ||||
| 30/08/2024 | 0.010 | 14.240 | 0 | 8,644,000 | 10.805 | ||||
| 29/08/2024 | 0.010 | 14.200 | 0 | 8,644,000 | 10.805 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
