24704 金沙摩通四乙購Ｃ (認購證)
按盤價 
0.041 -0.003 (-6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.044 | 16.520 | 4,004,000 | 42.288 | 1,240,000 | 0.045 | 2,764,000 | 0.043 |
| 26/06/2024 | 0.054 | 16.900 | 85,772,000 | 42.872 | 41,448,000 | 0.055 | 44,324,000 | 0.055 |
| 25/06/2024 | 0.061 | 17.220 | 30,308,000 | 42.720 | 14,820,000 | 0.075 | 15,484,000 | 0.074 |
| 24/06/2024 | 0.066 | 17.360 | 136,000 | 43.028 | 48,000 | 0.069 | 88,000 | 0.067 |
| 21/06/2024 | 0.070 | 17.480 | 396,000 | 42.893 | 188,000 | 0.071 | 196,000 | 0.071 |
| 20/06/2024 | 0.079 | 17.860 | 48,472,000 | 42.502 | 24,052,000 | 0.086 | 24,408,000 | 0.086 |
| 19/06/2024 | 0.093 | 18.260 | 304,000 | 42.917 | 300,000 | 0.085 | ||
| 18/06/2024 | 0.077 | 17.600 | 40,880,000 | 43.456 | 20,252,000 | 0.080 | 20,600,000 | 0.080 |
| 17/06/2024 | 0.079 | 17.680 | 30,808,000 | 43.287 | 15,484,000 | 0.080 | 15,324,000 | 0.080 |
| 14/06/2024 | 0.084 | 17.800 | 144,000 | 43.293 | 44,000 | 0.084 | 100,000 | 0.086 |
| 13/06/2024 | 0.089 | 17.980 | 60,164,000 | 43.122 | 27,916,000 | 0.087 | 27,236,000 | 0.087 |
| 12/06/2024 | 0.086 | 17.740 | 49,884,000 | 43.893 | 24,384,000 | 0.088 | 25,352,000 | 0.088 |
| 11/06/2024 | 0.103 | 18.260 | 52,360,000 | 44.066 | 26,156,000 | 0.103 | 26,204,000 | 0.103 |
| 07/06/2024 | 0.114 | 18.580 | 436,000 | 43.658 | 216,000 | 0.116 | 212,000 | 0.121 |
| 06/06/2024 | 0.117 | 18.600 | 720,000 | 43.997 | 348,000 | 0.120 | 368,000 | 0.120 |
| 05/06/2024 | 0.124 | 18.820 | 1,556,000 | 43.735 | 664,000 | 0.131 | 876,000 | 0.132 |
| 04/06/2024 | 0.128 | 18.900 | 724,000 | 43.787 | 240,000 | 0.137 | 460,000 | 0.131 |
| 03/06/2024 | 0.131 | 18.900 | 2,672,000 | 44.235 | 1,204,000 | 0.133 | 1,468,000 | 0.134 |
| 31/05/2024 | 0.120 | 18.640 | 488,000 | 43.543 | 244,000 | 0.124 | 244,000 | 0.130 |
| 30/05/2024 | 0.138 | 19.000 | 0 | 44.361 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
