24692 紫國摩通六七購Ｃ (認購證)
按盤價 
0.114 -0.021 (-15.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.135 | 182.100 | 1,570,000 | 830,000 | 1.186 | 820,000 | 0.145 | 660,000 | 0.145 |
| 31/03/2026 | 0.109 | 174.100 | 3,410,000 | 990,000 | 1.414 | 1,690,000 | 0.117 | 1,660,000 | 0.115 |
| 30/03/2026 | 0.125 | 178.000 | 69,130,000 | 1,020,000 | 1.457 | 33,050,000 | 0.104 | 33,030,000 | 0.104 |
| 27/03/2026 | 0.109 | 172.000 | 3,720,000 | 1,040,000 | 1.486 | 1,850,000 | 0.110 | 1,810,000 | 0.110 |
| 26/03/2026 | 0.099 | 168.500 | 53,450,000 | 1,080,000 | 1.543 | 26,440,000 | 0.118 | 26,890,000 | 0.118 |
| 25/03/2026 | 0.143 | 182.300 | 14,890,000 | 630,000 | 0.900 | 7,400,000 | 0.155 | 7,370,000 | 0.155 |
| 24/03/2026 | 0.140 | 180.100 | 73,440,000 | 660,000 | 0.943 | 36,560,000 | 0.107 | 36,630,000 | 0.107 |
| 23/03/2026 | 0.109 | 169.900 | 9,900,000 | 590,000 | 0.843 | 4,950,000 | 0.104 | 4,950,000 | 0.103 |
| 20/03/2026 | 0.125 | 176.100 | 16,440,000 | 590,000 | 0.843 | 8,230,000 | 0.127 | 8,210,000 | 0.127 |
| 19/03/2026 | 0.104 | 166.900 | 65,820,000 | 610,000 | 0.871 | 32,590,000 | 0.118 | 32,830,000 | 0.118 |
| 18/03/2026 | 0.164 | 184.000 | 9,460,000 | 370,000 | 0.529 | 4,680,000 | 0.160 | 4,780,000 | 0.160 |
| 17/03/2026 | 0.160 | 182.700 | 14,680,000 | 270,000 | 0.386 | 7,330,000 | 0.183 | 7,320,000 | 0.182 |
| 16/03/2026 | 0.155 | 181.500 | 48,890,000 | 280,000 | 0.400 | 24,440,000 | 0.144 | 24,450,000 | 0.143 |
| 13/03/2026 | 0.184 | 188.100 | 10,000 | 270,000 | 0.386 | 10,000 | 0.184 | ||
| 12/03/2026 | 0.247 | 203.600 | 50,000 | 260,000 | 0.371 | 50,000 | 0.250 | ||
| 11/03/2026 | 0.295 | 210.200 | 0 | 210,000 | 0.300 | ||||
| 10/03/2026 | 0.300 | 210.200 | 0 | 210,000 | 0.300 | ||||
| 09/03/2026 | 0.300 | 209.800 | 0 | 210,000 | 0.300 | ||||
| 06/03/2026 | 0.300 | 209.800 | 0 | 210,000 | 0.300 | ||||
| 05/03/2026 | 0.300 | 211.600 | 2,830,000 | 210,000 | 0.300 | 1,400,000 | 0.321 | 1,430,000 | 0.319 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
