24692 紫國摩通六七購Ｃ (認購證)
按盤價 
0.135 +0.026 (+23.853%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.109 | 174.100 | 3,410,000 | 70.970 | 1,690,000 | 0.117 | 1,660,000 | 0.115 |
| 30/03/2026 | 0.125 | 178.000 | 69,130,000 | 71.772 | 33,050,000 | 0.104 | 33,030,000 | 0.104 |
| 27/03/2026 | 0.109 | 172.000 | 3,720,000 | 71.574 | 1,850,000 | 0.110 | 1,810,000 | 0.110 |
| 26/03/2026 | 0.099 | 168.500 | 53,450,000 | 71.294 | 26,440,000 | 0.118 | 26,890,000 | 0.118 |
| 25/03/2026 | 0.143 | 182.300 | 14,890,000 | 71.238 | 7,400,000 | 0.155 | 7,370,000 | 0.155 |
| 24/03/2026 | 0.140 | 180.100 | 73,440,000 | 72.071 | 36,560,000 | 0.107 | 36,630,000 | 0.107 |
| 23/03/2026 | 0.109 | 169.900 | 9,900,000 | 72.155 | 4,950,000 | 0.104 | 4,950,000 | 0.103 |
| 20/03/2026 | 0.125 | 176.100 | 16,440,000 | 70.465 | 8,230,000 | 0.127 | 8,210,000 | 0.127 |
| 19/03/2026 | 0.104 | 166.900 | 65,820,000 | 72.087 | 32,590,000 | 0.118 | 32,830,000 | 0.118 |
| 18/03/2026 | 0.164 | 184.000 | 9,460,000 | 72.858 | 4,680,000 | 0.160 | 4,780,000 | 0.160 |
| 17/03/2026 | 0.160 | 182.700 | 14,680,000 | 72.754 | 7,330,000 | 0.183 | 7,320,000 | 0.182 |
| 16/03/2026 | 0.155 | 181.500 | 48,890,000 | 72.316 | 24,440,000 | 0.144 | 24,450,000 | 0.143 |
| 13/03/2026 | 0.184 | 188.100 | 10,000 | 72.475 | 10,000 | 0.184 | ||
| 12/03/2026 | 0.247 | 203.600 | 50,000 | 71.520 | 50,000 | 0.250 | ||
| 11/03/2026 | 0.295 | 210.200 | 0 | 74.465 | ||||
| 10/03/2026 | 0.300 | 210.200 | 0 | 75.065 | ||||
| 09/03/2026 | 0.300 | 209.800 | 0 | 75.174 | ||||
| 06/03/2026 | 0.300 | 209.800 | 0 | 74.361 | ||||
| 05/03/2026 | 0.300 | 211.600 | 2,830,000 | 72.391 | 1,400,000 | 0.321 | 1,430,000 | 0.319 |
| 04/03/2026 | 0.330 | 217.800 | 2,760,000 | 71.769 | 1,380,000 | 0.327 | 1,380,000 | 0.326 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
