24687 騰訊摩通六六沽Ａ (認沽證)
按盤價 
0.770 -0.080 (-9.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.850 | 484.000 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.850 | 481.600 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.760 | 493.400 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.750 | 495.600 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.670 | 505.500 | 310,000 | 0 | 0.000 | 210,000 | 0.620 | 100,000 | 0.600 |
| 24/03/2026 | 0.610 | 514.000 | 0 | 110,000 | 0.055 | ||||
| 23/03/2026 | 0.720 | 498.400 | 20,000 | 110,000 | 0.055 | 20,000 | 0.700 | ||
| 20/03/2026 | 0.640 | 508.000 | 70,000 | 130,000 | 0.065 | 50,000 | 0.630 | ||
| 19/03/2026 | 0.620 | 513.000 | 1,660,000 | 180,000 | 0.090 | 650,000 | 0.579 | 690,000 | 0.595 |
| 18/03/2026 | 0.400 | 550.500 | 940,000 | 140,000 | 0.070 | 310,000 | 0.420 | 330,000 | 0.441 |
| 17/03/2026 | 0.415 | 550.000 | 2,850,000 | 120,000 | 0.060 | 1,010,000 | 0.399 | 940,000 | 0.393 |
| 16/03/2026 | 0.380 | 558.500 | 530,000 | 190,000 | 0.095 | 230,000 | 0.410 | 120,000 | 0.403 |
| 13/03/2026 | 0.440 | 547.500 | 700,000 | 300,000 | 0.150 | 100,000 | 0.440 | 190,000 | 0.434 |
| 12/03/2026 | 0.445 | 546.500 | 1,210,000 | 210,000 | 0.105 | 360,000 | 0.442 | 310,000 | 0.426 |
| 11/03/2026 | 0.420 | 552.000 | 2,440,000 | 260,000 | 0.130 | 540,000 | 0.386 | 650,000 | 0.380 |
| 10/03/2026 | 0.415 | 553.500 | 150,000 | 150,000 | 0.075 | 150,000 | 0.417 | ||
| 09/03/2026 | 0.600 | 516.000 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.600 | 519.000 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.680 | 502.000 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.660 | 506.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
