24687 騰訊摩通六六沽Ａ (認沽證)
按盤價 
0.770 -0.080 (-9.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.850 | 484.000 | 0 | 34.674 | ||||
| 30/03/2026 | 0.850 | 481.600 | 0 | 31.769 | ||||
| 27/03/2026 | 0.760 | 493.400 | 0 | 31.683 | ||||
| 26/03/2026 | 0.750 | 495.600 | 0 | 32.360 | ||||
| 25/03/2026 | 0.670 | 505.500 | 310,000 | 31.257 | 210,000 | 0.620 | 100,000 | 0.600 |
| 24/03/2026 | 0.610 | 514.000 | 0 | 31.093 | ||||
| 23/03/2026 | 0.720 | 498.400 | 20,000 | 30.974 | 20,000 | 0.700 | ||
| 20/03/2026 | 0.640 | 508.000 | 70,000 | 29.379 | 50,000 | 0.630 | ||
| 19/03/2026 | 0.620 | 513.000 | 1,660,000 | 31.322 | 650,000 | 0.579 | 690,000 | 0.595 |
| 18/03/2026 | 0.400 | 550.500 | 940,000 | 31.022 | 310,000 | 0.420 | 330,000 | 0.441 |
| 17/03/2026 | 0.415 | 550.000 | 2,850,000 | 31.975 | 1,010,000 | 0.399 | 940,000 | 0.393 |
| 16/03/2026 | 0.380 | 558.500 | 530,000 | 32.328 | 230,000 | 0.410 | 120,000 | 0.403 |
| 13/03/2026 | 0.440 | 547.500 | 700,000 | 32.491 | 100,000 | 0.440 | 190,000 | 0.434 |
| 12/03/2026 | 0.445 | 546.500 | 1,210,000 | 32.351 | 360,000 | 0.442 | 310,000 | 0.426 |
| 11/03/2026 | 0.420 | 552.000 | 2,440,000 | 32.419 | 540,000 | 0.386 | 650,000 | 0.380 |
| 10/03/2026 | 0.415 | 553.500 | 150,000 | 32.598 | 150,000 | 0.417 | ||
| 09/03/2026 | 0.600 | 516.000 | 0 | 30.289 | ||||
| 06/03/2026 | 0.600 | 519.000 | 0 | 31.705 | ||||
| 05/03/2026 | 0.680 | 502.000 | 0 | 28.352 | ||||
| 04/03/2026 | 0.660 | 506.000 | 0 | 29.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
