24652 美團摩通四十沽Ｂ (認沽證)
按盤價 
0.047 +0.003 (+6.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.044 | 121.400 | 756,810,000 | 62,810,000 | 31.405 | 365,530,000 | 0.055 | 388,030,000 | 0.055 |
| 18/06/2024 | 0.056 | 115.000 | 479,020,000 | 40,310,000 | 20.155 | 240,590,000 | 0.050 | 237,550,000 | 0.050 |
| 17/06/2024 | 0.054 | 116.800 | 25,030,000 | 43,350,000 | 21.675 | 8,560,000 | 0.054 | 15,860,000 | 0.054 |
| 14/06/2024 | 0.060 | 114.700 | 12,120,000 | 36,050,000 | 18.025 | 8,060,000 | 0.060 | 3,770,000 | 0.058 |
| 13/06/2024 | 0.056 | 116.700 | 392,120,000 | 40,340,000 | 20.170 | 181,570,000 | 0.062 | 197,290,000 | 0.062 |
| 12/06/2024 | 0.069 | 112.600 | 367,950,000 | 24,620,000 | 12.310 | 185,460,000 | 0.064 | 181,620,000 | 0.064 |
| 11/06/2024 | 0.062 | 115.300 | 258,640,000 | 28,460,000 | 14.230 | 127,150,000 | 0.069 | 130,820,000 | 0.069 |
| 07/06/2024 | 0.079 | 110.400 | 4,570,000 | 24,790,000 | 12.395 | 3,470,000 | 0.074 | 710,000 | 0.078 |
| 06/06/2024 | 0.073 | 112.700 | 391,520,000 | 27,550,000 | 13.775 | 190,110,000 | 0.069 | 197,830,000 | 0.069 |
| 05/06/2024 | 0.074 | 112.600 | 352,220,000 | 19,830,000 | 9.915 | 169,390,000 | 0.066 | 172,710,000 | 0.066 |
| 04/06/2024 | 0.072 | 113.500 | 25,630,000 | 16,510,000 | 8.255 | 16,030,000 | 0.071 | 8,360,000 | 0.075 |
| 03/06/2024 | 0.086 | 109.000 | 374,410,000 | 24,180,000 | 12.090 | 174,910,000 | 0.091 | 184,910,000 | 0.090 |
| 31/05/2024 | 0.102 | 105.100 | 47,660,000 | 14,180,000 | 7.090 | 30,100,000 | 0.084 | 16,130,000 | 0.090 |
| 30/05/2024 | 0.084 | 108.900 | 52,670,000 | 28,150,000 | 14.075 | 14,230,000 | 0.076 | 32,940,000 | 0.076 |
| 29/05/2024 | 0.075 | 112.700 | 12,870,000 | 9,440,000 | 4.720 | 8,640,000 | 0.069 | 3,440,000 | 0.068 |
| 28/05/2024 | 0.058 | 119.000 | 274,460,000 | 14,640,000 | 7.320 | 127,390,000 | 0.057 | 126,400,000 | 0.057 |
| 27/05/2024 | 0.058 | 118.700 | 239,080,000 | 15,630,000 | 7.815 | 120,370,000 | 0.061 | 117,820,000 | 0.060 |
| 24/05/2024 | 0.066 | 116.300 | 16,010,000 | 18,180,000 | 9.090 | 8,730,000 | 0.065 | 5,550,000 | 0.066 |
| 23/05/2024 | 0.060 | 119.500 | 29,070,000 | 21,360,000 | 10.680 | 14,100,000 | 0.060 | 12,810,000 | 0.061 |
| 22/05/2024 | 0.060 | 120.600 | 216,770,000 | 22,650,000 | 11.325 | 107,450,000 | 0.058 | 108,240,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
