24652 紫國花旗六七購Ａ (認購證)
按盤價 
0.144 +0.030 (+26.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.114 | 174.100 | 39,400,000 | 1,890,000 | 2.700 | 17,470,000 | 0.134 | 18,110,000 | 0.134 |
| 30/03/2026 | 0.133 | 178.000 | 46,130,000 | 1,250,000 | 1.790 | 23,300,000 | 0.120 | 22,090,000 | 0.119 |
| 27/03/2026 | 0.113 | 172.000 | 19,870,000 | 2,460,000 | 3.510 | 9,200,000 | 0.114 | 10,030,000 | 0.114 |
| 26/03/2026 | 0.102 | 168.500 | 14,310,000 | 1,630,000 | 2.330 | 7,050,000 | 0.113 | 7,210,000 | 0.114 |
| 25/03/2026 | 0.155 | 182.300 | 21,790,000 | 1,470,000 | 2.100 | 10,680,000 | 0.190 | 10,850,000 | 0.190 |
| 24/03/2026 | 0.150 | 180.100 | 24,570,000 | 1,300,000 | 1.860 | 12,300,000 | 0.128 | 12,180,000 | 0.127 |
| 23/03/2026 | 0.114 | 169.900 | 16,440,000 | 1,420,000 | 2.030 | 8,270,000 | 0.110 | 8,170,000 | 0.110 |
| 20/03/2026 | 0.127 | 176.100 | 39,320,000 | 1,520,000 | 2.170 | 19,400,000 | 0.127 | 19,840,000 | 0.127 |
| 19/03/2026 | 0.104 | 166.900 | 22,100,000 | 1,080,000 | 1.540 | 10,740,000 | 0.115 | 11,050,000 | 0.115 |
| 18/03/2026 | 0.172 | 184.000 | 32,840,000 | 770,000 | 1.100 | 16,270,000 | 0.168 | 16,570,000 | 0.167 |
| 17/03/2026 | 0.167 | 182.700 | 3,410,000 | 470,000 | 0.670 | 1,660,000 | 0.180 | 1,750,000 | 0.177 |
| 16/03/2026 | 0.160 | 181.500 | 10,280,000 | 380,000 | 0.540 | 5,140,000 | 0.153 | 5,140,000 | 0.153 |
| 13/03/2026 | 0.194 | 188.100 | 580,000 | 380,000 | 0.540 | 290,000 | 0.246 | 290,000 | 0.251 |
| 12/03/2026 | 0.280 | 203.600 | 400,000 | 380,000 | 0.540 | 200,000 | 0.283 | 200,000 | 0.302 |
| 11/03/2026 | 0.330 | 210.200 | 1,370,000 | 380,000 | 0.540 | 690,000 | 0.343 | 680,000 | 0.346 |
| 10/03/2026 | 0.335 | 210.200 | 1,240,000 | 390,000 | 0.560 | 610,000 | 0.357 | 620,000 | 0.359 |
| 09/03/2026 | 0.325 | 209.800 | 2,400,000 | 380,000 | 0.540 | 1,200,000 | 0.308 | 1,200,000 | 0.306 |
| 06/03/2026 | 0.330 | 209.800 | 2,260,000 | 380,000 | 0.540 | 1,130,000 | 0.345 | 1,130,000 | 0.344 |
| 05/03/2026 | 0.350 | 211.600 | 1,040,000 | 380,000 | 0.540 | 470,000 | 0.367 | 570,000 | 0.360 |
| 04/03/2026 | 0.380 | 217.800 | 3,110,000 | 280,000 | 0.400 | 1,550,000 | 0.377 | 1,550,000 | 0.376 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
