24652 美團摩通四十沽B (認沽證)
即時 按盤價 升0.060 +0.004 (+7.143%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.056116.700392,120,00046.629181,570,0000.062197,290,0000.062
12/06/20240.069112.600367,950,00047.327185,460,0000.064181,620,0000.064
11/06/20240.062115.300258,640,00047.362127,150,0000.069130,820,0000.069
07/06/20240.079110.4004,570,00047.9173,470,0000.074710,0000.078
06/06/20240.073112.700391,520,00048.187190,110,0000.069197,830,0000.069
05/06/20240.074112.600352,220,00048.329169,390,0000.066172,710,0000.066
04/06/20240.072113.50025,630,00048.47716,030,0000.0718,360,0000.075
03/06/20240.086109.000374,410,00048.365174,910,0000.091184,910,0000.090
31/05/20240.102105.10047,660,00048.78730,100,0000.08416,130,0000.090
30/05/20240.084108.90052,670,00046.85414,230,0000.07632,940,0000.076
29/05/20240.075112.70012,870,00047.8748,640,0000.0693,440,0000.068
28/05/20240.058119.000274,460,00047.535127,390,0000.057126,400,0000.057
27/05/20240.058118.700239,080,00047.090120,370,0000.061117,820,0000.060
24/05/20240.066116.30016,010,00047.5288,730,0000.0655,550,0000.066
23/05/20240.060119.50029,070,00048.17614,100,0000.06012,810,0000.061
22/05/20240.060120.600216,770,00049.107107,450,0000.058108,240,0000.058
21/05/20240.061121.40018,390,00050.0548,630,0000.0618,920,0000.062
20/05/20240.058124.00045,180,00051.03123,240,0000.06018,720,0000.059
17/05/20240.055125.000290,280,00050.187143,300,0000.056145,490,0000.056
16/05/20240.054125.600245,280,00050.129115,770,0000.059125,190,0000.058
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老