24650 騰訊法興四十沽Ｂ (認沽證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.020 | 387.600 | 4,640,000 | 71,550,000 | 47.700 | 660,000 | 0.020 | 3,980,000 | 0.020 |
| 19/06/2024 | 0.019 | 389.000 | 4,540,000 | 68,230,000 | 45.487 | 3,000,000 | 0.020 | 1,240,000 | 0.021 |
| 18/06/2024 | 0.026 | 377.000 | 750,000 | 69,990,000 | 46.660 | 540,000 | 0.025 | 210,000 | 0.024 |
| 17/06/2024 | 0.025 | 381.200 | 8,870,000 | 70,320,000 | 46.880 | 1,130,000 | 0.025 | 7,690,000 | 0.025 |
| 14/06/2024 | 0.025 | 379.800 | 1,100,000 | 63,760,000 | 42.507 | 350,000 | 0.026 | 700,000 | 0.026 |
| 13/06/2024 | 0.027 | 379.800 | 3,730,000 | 63,410,000 | 42.273 | 2,170,000 | 0.029 | 1,360,000 | 0.029 |
| 12/06/2024 | 0.035 | 370.800 | 8,030,000 | 64,220,000 | 42.813 | 2,630,000 | 0.033 | 5,340,000 | 0.035 |
| 11/06/2024 | 0.032 | 373.800 | 9,820,000 | 61,510,000 | 41.007 | 9,470,000 | 0.033 | 50,000 | 0.032 |
| 07/06/2024 | 0.034 | 374.800 | 2,690,000 | 70,930,000 | 47.287 | 2,690,000 | 0.034 | ||
| 06/06/2024 | 0.031 | 381.600 | 4,280,000 | 73,620,000 | 49.080 | 510,000 | 0.028 | 3,160,000 | 0.030 |
| 05/06/2024 | 0.034 | 380.800 | 2,720,000 | 70,970,000 | 47.313 | 210,000 | 0.032 | 2,510,000 | 0.029 |
| 04/06/2024 | 0.035 | 377.400 | 2,540,000 | 68,670,000 | 45.780 | 520,000 | 0.035 | 1,820,000 | 0.036 |
| 03/06/2024 | 0.037 | 375.000 | 6,110,000 | 67,370,000 | 44.913 | 5,030,000 | 0.039 | 970,000 | 0.038 |
| 31/05/2024 | 0.046 | 359.800 | 16,410,000 | 71,430,000 | 47.620 | 7,810,000 | 0.044 | 4,880,000 | 0.040 |
| 30/05/2024 | 0.039 | 368.000 | 7,880,000 | 74,360,000 | 49.573 | 4,560,000 | 0.037 | 2,170,000 | 0.035 |
| 29/05/2024 | 0.036 | 371.000 | 6,920,000 | 76,750,000 | 51.167 | 4,260,000 | 0.034 | 840,000 | 0.034 |
| 28/05/2024 | 0.031 | 380.200 | 9,650,000 | 80,170,000 | 53.447 | 700,000 | 0.031 | 7,950,000 | 0.032 |
| 27/05/2024 | 0.036 | 377.400 | 6,560,000 | 72,920,000 | 48.613 | 3,240,000 | 0.045 | 1,560,000 | 0.039 |
| 24/05/2024 | 0.037 | 377.000 | 6,100,000 | 74,600,000 | 49.733 | 2,340,000 | 0.037 | 2,290,000 | 0.037 |
| 23/05/2024 | 0.034 | 381.800 | 7,480,000 | 74,650,000 | 49.767 | 4,450,000 | 0.036 | 2,140,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
