日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/06/2024 | 0.020 | 387.600 | 4,640,000 | 33.411 | 660,000 | 0.020 | 3,980,000 | 0.020 |
19/06/2024 | 0.019 | 389.000 | 4,540,000 | 33.205 | 3,000,000 | 0.020 | 1,240,000 | 0.021 |
18/06/2024 | 0.026 | 377.000 | 750,000 | 32.881 | 540,000 | 0.025 | 210,000 | 0.024 |
17/06/2024 | 0.025 | 381.200 | 8,870,000 | 33.411 | 1,130,000 | 0.025 | 7,690,000 | 0.025 |
14/06/2024 | 0.025 | 379.800 | 1,100,000 | 32.749 | 350,000 | 0.026 | 700,000 | 0.026 |
13/06/2024 | 0.027 | 379.800 | 3,730,000 | 33.277 | 2,170,000 | 0.029 | 1,360,000 | 0.029 |
12/06/2024 | 0.035 | 370.800 | 8,030,000 | 33.344 | 2,630,000 | 0.033 | 5,340,000 | 0.035 |
11/06/2024 | 0.032 | 373.800 | 9,820,000 | 33.122 | 9,470,000 | 0.033 | 50,000 | 0.032 |
07/06/2024 | 0.034 | 374.800 | 2,690,000 | 33.478 | 2,690,000 | 0.034 | ||
06/06/2024 | 0.031 | 381.600 | 4,280,000 | 34.099 | 510,000 | 0.028 | 3,160,000 | 0.030 |
05/06/2024 | 0.034 | 380.800 | 2,720,000 | 34.655 | 210,000 | 0.032 | 2,510,000 | 0.029 |
04/06/2024 | 0.035 | 377.400 | 2,540,000 | 34.062 | 520,000 | 0.035 | 1,820,000 | 0.036 |
03/06/2024 | 0.037 | 375.000 | 6,110,000 | 33.921 | 5,030,000 | 0.039 | 970,000 | 0.038 |
31/05/2024 | 0.046 | 359.800 | 16,410,000 | 32.002 | 7,810,000 | 0.044 | 4,880,000 | 0.040 |
30/05/2024 | 0.039 | 368.000 | 7,880,000 | 32.342 | 4,560,000 | 0.037 | 2,170,000 | 0.035 |
29/05/2024 | 0.036 | 371.000 | 6,920,000 | 32.216 | 4,260,000 | 0.034 | 840,000 | 0.034 |
28/05/2024 | 0.031 | 380.200 | 9,650,000 | 32.860 | 700,000 | 0.031 | 7,950,000 | 0.032 |
27/05/2024 | 0.036 | 377.400 | 6,560,000 | 33.480 | 3,240,000 | 0.045 | 1,560,000 | 0.039 |
24/05/2024 | 0.037 | 377.000 | 6,100,000 | 33.351 | 2,340,000 | 0.037 | 2,290,000 | 0.037 |
23/05/2024 | 0.034 | 381.800 | 7,480,000 | 33.539 | 4,450,000 | 0.036 | 2,140,000 | 0.034 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/06/2024 13:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF