24638 微機麥銀六七購Ａ (認購證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.073 | 27.460 | 11,905,000 | ||||||
| 31/03/2026 | 0.046 | 25.240 | 9,200,000 | 30,000 | 0.075 | 4,600,000 | 0.049 | 4,600,000 | 0.050 |
| 30/03/2026 | 0.052 | 25.700 | 5,870,000 | 30,000 | 0.075 | 2,930,000 | 0.049 | 2,940,000 | 0.048 |
| 27/03/2026 | 0.057 | 25.740 | 13,235,000 | 20,000 | 0.050 | 6,615,000 | 0.060 | 6,615,000 | 0.060 |
| 26/03/2026 | 0.051 | 25.180 | 11,230,000 | 20,000 | 0.050 | 5,640,000 | 0.052 | 5,590,000 | 0.052 |
| 25/03/2026 | 0.043 | 24.180 | 18,075,000 | 70,000 | 0.175 | 9,075,000 | 0.046 | 9,000,000 | 0.046 |
| 24/03/2026 | 0.039 | 23.600 | 4,985,000 | 145,000 | 0.363 | 2,440,000 | 0.033 | 2,545,000 | 0.033 |
| 23/03/2026 | 0.032 | 22.600 | 5,635,000 | 40,000 | 0.100 | 2,825,000 | 0.035 | 2,810,000 | 0.035 |
| 20/03/2026 | 0.046 | 24.040 | 9,440,000 | 55,000 | 0.137 | 4,720,000 | 0.052 | 4,720,000 | 0.053 |
| 19/03/2026 | 0.052 | 24.500 | 6,825,000 | 55,000 | 0.137 | 3,430,000 | 0.055 | 3,040,000 | 0.055 |
| 18/03/2026 | 0.054 | 25.240 | 7,195,000 | 445,000 | 1.112 | 3,325,000 | 0.052 | 3,715,000 | 0.052 |
| 17/03/2026 | 0.048 | 23.500 | 7,360,000 | 55,000 | 0.137 | 3,660,000 | 0.054 | 3,690,000 | 0.054 |
| 16/03/2026 | 0.053 | 23.960 | 4,020,000 | 25,000 | 0.062 | 2,010,000 | 0.050 | 2,010,000 | 0.049 |
| 13/03/2026 | 0.053 | 23.920 | 6,800,000 | 25,000 | 0.062 | 3,400,000 | 0.051 | 3,400,000 | 0.050 |
| 12/03/2026 | 0.058 | 24.080 | 12,420,000 | 25,000 | 0.062 | 6,210,000 | 0.058 | 6,210,000 | 0.058 |
| 11/03/2026 | 0.068 | 24.820 | 6,090,000 | 25,000 | 0.062 | 3,045,000 | 0.072 | 3,045,000 | 0.071 |
| 10/03/2026 | 0.073 | 25.180 | 10,280,000 | 25,000 | 0.062 | 5,140,000 | 0.069 | 5,140,000 | 0.069 |
| 09/03/2026 | 0.068 | 24.560 | 8,540,000 | 25,000 | 0.062 | 4,320,000 | 0.063 | 4,220,000 | 0.063 |
| 06/03/2026 | 0.073 | 25.500 | 5,540,000 | 125,000 | 0.312 | 2,715,000 | 0.070 | 2,825,000 | 0.070 |
| 05/03/2026 | 0.064 | 24.660 | 7,890,000 | 15,000 | 0.038 | 3,930,000 | 0.067 | 3,945,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
