24638 招金瑞銀五二購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.010 | 11.920 | 0 | 66.984 | ||||
| 09/01/2025 | 0.010 | 11.940 | 0 | 65.915 | ||||
| 08/01/2025 | 0.010 | 11.720 | 0 | 68.090 | ||||
| 07/01/2025 | 0.010 | 11.660 | 0 | 68.105 | ||||
| 06/01/2025 | 0.010 | 11.460 | 0 | 70.009 | ||||
| 03/01/2025 | 0.010 | 11.420 | 0 | 68.310 | ||||
| 02/01/2025 | 0.010 | 11.420 | 0 | 67.607 | ||||
| 31/12/2024 | 0.010 | 10.960 | 0 | 72.180 | ||||
| 30/12/2024 | 0.010 | 10.640 | 300,000 | 75.678 | ||||
| 27/12/2024 | 0.010 | 10.500 | 295,000 | 75.403 | ||||
| 24/12/2024 | 0.010 | 10.680 | 0 | 71.148 | ||||
| 23/12/2024 | 0.010 | 10.700 | 50,000 | 70.291 | ||||
| 20/12/2024 | 0.013 | 10.280 | 0 | 78.193 | ||||
| 19/12/2024 | 0.013 | 10.480 | 0 | 74.982 | ||||
| 18/12/2024 | 0.013 | 10.500 | 0 | 74.136 | ||||
| 17/12/2024 | 0.013 | 10.480 | 0 | 73.799 | ||||
| 16/12/2024 | 0.013 | 10.680 | 0 | 70.749 | ||||
| 13/12/2024 | 0.013 | 11.180 | 0 | 63.264 | ||||
| 12/12/2024 | 0.013 | 11.620 | 20,000 | 57.810 | 20,000 | 0.013 | ||
| 11/12/2024 | 0.012 | 11.620 | 125,000 | 56.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
