24638 招金瑞銀五二購Ｂ (認購證)
按盤價 
0.119 +0.016 (+15.534%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.103 | 12.680 | 7,390,000 | 52.082 | 3,690,000 | 0.110 | 3,700,000 | 0.110 |
| 26/06/2024 | 0.122 | 13.200 | 7,010,000 | 51.884 | 3,500,000 | 0.118 | 3,510,000 | 0.117 |
| 25/06/2024 | 0.133 | 13.400 | 10,180,000 | 52.539 | 5,090,000 | 0.138 | 5,090,000 | 0.137 |
| 24/06/2024 | 0.141 | 13.640 | 2,880,000 | 51.970 | 1,425,000 | 0.135 | 1,440,000 | 0.137 |
| 21/06/2024 | 0.154 | 13.860 | 6,645,000 | 52.415 | 3,310,000 | 0.159 | 3,335,000 | 0.160 |
| 20/06/2024 | 0.145 | 13.680 | 2,420,000 | 52.023 | 1,200,000 | 0.148 | 1,210,000 | 0.146 |
| 19/06/2024 | 0.145 | 13.640 | 7,680,000 | 52.292 | 3,840,000 | 0.144 | 3,840,000 | 0.144 |
| 18/06/2024 | 0.125 | 13.060 | 15,710,000 | 53.023 | 7,850,000 | 0.132 | 7,850,000 | 0.131 |
| 17/06/2024 | 0.126 | 13.080 | 11,640,000 | 52.958 | 5,820,000 | 0.133 | 5,820,000 | 0.133 |
| 14/06/2024 | 0.123 | 13.020 | 17,520,000 | 52.450 | 8,760,000 | 0.130 | 8,760,000 | 0.130 |
| 13/06/2024 | 0.140 | 13.360 | 22,320,000 | 53.128 | 11,160,000 | 0.128 | 11,160,000 | 0.128 |
| 12/06/2024 | 0.152 | 13.640 | 11,700,000 | 53.044 | 5,795,000 | 0.149 | 5,855,000 | 0.148 |
| 11/06/2024 | 0.150 | 13.540 | 23,025,000 | 53.472 | 11,510,000 | 0.149 | 11,515,000 | 0.149 |
| 07/06/2024 | 0.223 | 15.100 | 5,800,000 | 52.701 | 2,900,000 | 0.218 | 2,900,000 | 0.219 |
| 06/06/2024 | 0.202 | 14.640 | 410,000 | 53.095 | 205,000 | 0.198 | 205,000 | 0.198 |
| 05/06/2024 | 0.163 | 13.800 | 4,000,000 | 53.566 | 2,500,000 | 0.163 | 1,500,000 | 0.164 |
| 04/06/2024 | 0.175 | 14.056 | 15,020,000 | 53.048 | 7,010,000 | 0.175 | 8,010,000 | 0.174 |
| 03/06/2024 | 0.152 | 13.436 | 18,610,000 | 53.952 | 9,305,000 | 0.159 | 9,305,000 | 0.159 |
| 31/05/2024 | 0.164 | 13.716 | 10,250,000 | 53.553 | 5,125,000 | 0.166 | 5,125,000 | 0.167 |
| 30/05/2024 | 0.162 | 13.576 | 27,570,000 | 54.357 | 13,785,000 | 0.158 | 13,785,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
