日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/06/2024 | 0.087 | 16.120 | 3,000,000 | 605,000 | 0.890 | 1,525,000 | 0.089 | 1,475,000 | 0.088 |
20/06/2024 | 0.084 | 16.020 | 2,835,000 | 655,000 | 0.963 | 1,392,500 | 0.085 | 1,442,500 | 0.086 |
19/06/2024 | 0.086 | 16.080 | 3,750,000 | 605,000 | 0.890 | 1,875,000 | 0.085 | 1,875,000 | 0.085 |
18/06/2024 | 0.077 | 15.800 | 4,200,000 | 605,000 | 0.890 | 2,100,000 | 0.084 | 2,100,000 | 0.084 |
17/06/2024 | 0.079 | 15.840 | 1,050,000 | 605,000 | 0.890 | 375,000 | 0.082 | 675,000 | 0.083 |
14/06/2024 | 0.081 | 15.940 | 3,050,000 | 305,000 | 0.449 | 1,525,000 | 0.081 | 1,525,000 | 0.080 |
13/06/2024 | 0.084 | 16.040 | 2,500,000 | 305,000 | 0.449 | 1,250,000 | 0.083 | 1,250,000 | 0.082 |
12/06/2024 | 0.098 | 16.306 | 5,265,000 | 305,000 | 0.449 | 2,632,500 | 0.096 | 2,632,500 | 0.096 |
11/06/2024 | 0.091 | 16.066 | 2,400,000 | 305,000 | 0.449 | 1,200,000 | 0.095 | 1,200,000 | 0.095 |
07/06/2024 | 0.134 | 17.606 | 0 | 305,000 | 0.449 | ||||
06/06/2024 | 0.117 | 17.026 | 0 | 305,000 | 0.449 | ||||
05/06/2024 | 0.105 | 16.546 | 0 | 305,000 | 0.449 | ||||
04/06/2024 | 0.113 | 16.846 | 0 | 305,000 | 0.449 | ||||
03/06/2024 | 0.108 | 16.606 | 200,000 | 305,000 | 0.449 | 200,000 | 0.120 | ||
31/05/2024 | 0.111 | 16.646 | 1,000,000 | 105,000 | 0.154 | 500,000 | 0.116 | 500,000 | 0.119 |
30/05/2024 | 0.122 | 16.966 | 2,800,000 | 105,000 | 0.154 | 1,400,000 | 0.127 | 1,400,000 | 0.127 |
29/05/2024 | 0.139 | 17.406 | 2,570,000 | 105,000 | 0.154 | 1,295,000 | 0.143 | 1,165,000 | 0.143 |
28/05/2024 | 0.136 | 17.446 | 2,835,000 | 235,000 | 0.346 | 1,360,000 | 0.149 | 1,390,000 | 0.150 |
27/05/2024 | 0.144 | 17.586 | 3,045,000 | 205,000 | 0.301 | 1,545,000 | 0.143 | 1,475,000 | 0.143 |
24/05/2024 | 0.125 | 17.006 | 950,000 | 275,000 | 0.404 | 475,000 | 0.120 | 475,000 | 0.120 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF