24608 東金摩利五四購Ａ (認購證)
按盤價 
0.078 -0.009 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/06/2024 | 0.087 | 16.120 | 3,000,000 | 48.642 | 1,525,000 | 0.089 | 1,475,000 | 0.088 |
| 20/06/2024 | 0.084 | 16.020 | 2,835,000 | 48.442 | 1,392,500 | 0.085 | 1,442,500 | 0.086 |
| 19/06/2024 | 0.086 | 16.080 | 3,750,000 | 48.464 | 1,875,000 | 0.085 | 1,875,000 | 0.085 |
| 18/06/2024 | 0.077 | 15.800 | 4,200,000 | 47.876 | 2,100,000 | 0.084 | 2,100,000 | 0.084 |
| 17/06/2024 | 0.079 | 15.840 | 1,050,000 | 48.028 | 375,000 | 0.082 | 675,000 | 0.083 |
| 14/06/2024 | 0.081 | 15.940 | 3,050,000 | 47.681 | 1,525,000 | 0.081 | 1,525,000 | 0.080 |
| 13/06/2024 | 0.084 | 16.040 | 2,500,000 | 48.541 | 1,250,000 | 0.083 | 1,250,000 | 0.082 |
| 12/06/2024 | 0.098 | 16.306 | 5,265,000 | 49.121 | 2,632,500 | 0.096 | 2,632,500 | 0.096 |
| 11/06/2024 | 0.091 | 16.066 | 2,400,000 | 48.917 | 1,200,000 | 0.095 | 1,200,000 | 0.095 |
| 07/06/2024 | 0.134 | 17.606 | 0 | 48.225 | ||||
| 06/06/2024 | 0.117 | 17.026 | 0 | 48.337 | ||||
| 05/06/2024 | 0.105 | 16.546 | 0 | 48.615 | ||||
| 04/06/2024 | 0.113 | 16.846 | 0 | 48.370 | ||||
| 03/06/2024 | 0.108 | 16.606 | 200,000 | 48.651 | 200,000 | 0.120 | ||
| 31/05/2024 | 0.111 | 16.646 | 1,000,000 | 48.745 | 500,000 | 0.116 | 500,000 | 0.119 |
| 30/05/2024 | 0.122 | 16.966 | 2,800,000 | 48.928 | 1,400,000 | 0.127 | 1,400,000 | 0.127 |
| 29/05/2024 | 0.139 | 17.406 | 2,570,000 | 49.366 | 1,295,000 | 0.143 | 1,165,000 | 0.143 |
| 28/05/2024 | 0.136 | 17.446 | 2,835,000 | 48.585 | 1,360,000 | 0.149 | 1,390,000 | 0.150 |
| 27/05/2024 | 0.144 | 17.586 | 3,045,000 | 49.062 | 1,545,000 | 0.143 | 1,475,000 | 0.143 |
| 24/05/2024 | 0.125 | 17.006 | 950,000 | 48.769 | 475,000 | 0.120 | 475,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
