日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/01/2025 | 0.013 | 14.240 | 0 | 65.576 | ||||
10/01/2025 | 0.013 | 13.820 | 0 | 67.561 | ||||
09/01/2025 | 0.013 | 13.680 | 0 | 68.231 | ||||
08/01/2025 | 0.013 | 13.540 | 0 | 68.907 | ||||
07/01/2025 | 0.013 | 13.640 | 0 | 67.799 | ||||
06/01/2025 | 0.013 | 13.540 | 0 | 68.182 | ||||
03/01/2025 | 0.013 | 13.620 | 0 | 66.578 | ||||
02/01/2025 | 0.013 | 13.440 | 0 | 67.545 | ||||
31/12/2024 | 0.013 | 12.560 | 0 | 73.415 | ||||
30/12/2024 | 0.013 | 12.560 | 0 | 73.061 | ||||
27/12/2024 | 0.013 | 12.700 | 0 | 70.981 | ||||
24/12/2024 | 0.013 | 12.620 | 0 | 70.597 | ||||
23/12/2024 | 0.013 | 12.780 | 0 | 69.108 | ||||
20/12/2024 | 0.013 | 12.640 | 0 | 69.202 | ||||
19/12/2024 | 0.013 | 12.940 | 0 | 66.756 | ||||
18/12/2024 | 0.013 | 12.760 | 0 | 67.741 | ||||
17/12/2024 | 0.013 | 12.660 | 0 | 68.147 | ||||
16/12/2024 | 0.013 | 13.120 | 0 | 64.635 | ||||
13/12/2024 | 0.013 | 13.540 | 0 | 61.010 | ||||
12/12/2024 | 0.013 | 13.820 | 0 | 58.935 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF