24608 江銅華泰六七購Ｂ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 34.100 | 60,000 | 68.619 | ||||
| 30/03/2026 | 0.013 | 35.540 | 60,000 | 67.671 | 60,000 | 0.013 | ||
| 27/03/2026 | 0.018 | 35.860 | 0 | 69.685 | ||||
| 26/03/2026 | 0.019 | 36.420 | 280,000 | 68.723 | 200,000 | 0.020 | 80,000 | 0.018 |
| 25/03/2026 | 0.019 | 37.160 | 6,730,000 | 66.790 | 6,410,000 | 0.019 | 300,000 | 0.018 |
| 24/03/2026 | 0.012 | 35.400 | 330,000 | 65.646 | 130,000 | 0.010 | ||
| 23/03/2026 | 0.013 | 34.180 | 6,840,000 | 68.856 | 6,840,000 | 0.014 | ||
| 20/03/2026 | 0.023 | 36.120 | 0 | 69.853 | ||||
| 19/03/2026 | 0.026 | 36.640 | 0 | 69.853 | ||||
| 18/03/2026 | 0.036 | 38.660 | 140,000 | 69.095 | 70,000 | 0.035 | 70,000 | 0.035 |
| 17/03/2026 | 0.038 | 38.100 | 20,000 | 70.813 | 20,000 | 0.042 | ||
| 16/03/2026 | 0.041 | 38.540 | 5,000,000 | 70.562 | 2,500,000 | 0.041 | 2,500,000 | 0.040 |
| 13/03/2026 | 0.054 | 40.080 | 2,040,000 | 70.156 | 1,040,000 | 0.062 | 1,000,000 | 0.063 |
| 12/03/2026 | 0.063 | 40.680 | 1,940,000 | 70.859 | 700,000 | 0.067 | 1,240,000 | 0.066 |
| 11/03/2026 | 0.065 | 40.460 | 860,000 | 71.594 | 430,000 | 0.077 | 430,000 | 0.077 |
| 10/03/2026 | 0.071 | 40.700 | 1,850,000 | 72.148 | 930,000 | 0.075 | 920,000 | 0.075 |
| 09/03/2026 | 0.065 | 39.700 | 50,000 | 72.787 | 20,000 | 0.066 | 30,000 | 0.066 |
| 06/03/2026 | 0.093 | 40.940 | 720,000 | 75.209 | 360,000 | 0.096 | 360,000 | 0.095 |
| 05/03/2026 | 0.105 | 41.940 | 3,240,000 | 74.814 | 1,620,000 | 0.112 | 1,620,000 | 0.111 |
| 04/03/2026 | 0.110 | 42.060 | 4,700,000 | 75.157 | 2,390,000 | 0.126 | 2,310,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
