24598 快手瑞銀六八沽Ａ (認沽證)
按盤價 
0.440 +0.020 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.420 | 46.200 | 90,000 | 4,000,000 | 5.000 | 90,000 | 0.420 | ||
| 31/03/2026 | 0.445 | 45.120 | 2,025,000 | 4,090,000 | 5.110 | 1,975,000 | 0.445 | ||
| 30/03/2026 | 0.440 | 45.020 | 25,000 | 2,115,000 | 2.640 | 25,000 | 0.440 | ||
| 27/03/2026 | 0.425 | 46.080 | 50,000 | 2,140,000 | 2.670 | 25,000 | 0.425 | ||
| 26/03/2026 | 0.435 | 45.600 | 4,175,000 | 2,165,000 | 2.710 | 1,155,000 | 0.426 | 3,020,000 | 0.435 |
| 25/03/2026 | 0.315 | 53.050 | 1,385,000 | 300,000 | 0.380 | 615,000 | 0.314 | 750,000 | 0.315 |
| 24/03/2026 | 0.315 | 52.800 | 470,000 | 165,000 | 0.210 | 235,000 | 0.318 | 235,000 | 0.330 |
| 23/03/2026 | 0.335 | 51.700 | 15,000 | 165,000 | 0.210 | 10,000 | 0.325 | 5,000 | 0.315 |
| 20/03/2026 | 0.300 | 53.800 | 2,685,000 | 170,000 | 0.210 | 1,255,000 | 0.299 | 1,255,000 | 0.288 |
| 19/03/2026 | 0.280 | 55.350 | 2,515,000 | 170,000 | 0.210 | 1,255,000 | 0.267 | 1,130,000 | 0.261 |
| 18/03/2026 | 0.236 | 59.000 | 4,500,000 | 295,000 | 0.370 | 2,170,000 | 0.237 | 2,240,000 | 0.237 |
| 17/03/2026 | 0.229 | 59.850 | 3,445,000 | 225,000 | 0.280 | 1,745,000 | 0.217 | 1,640,000 | 0.218 |
| 16/03/2026 | 0.228 | 60.000 | 3,650,000 | 330,000 | 0.410 | 1,860,000 | 0.235 | 1,745,000 | 0.235 |
| 13/03/2026 | 0.238 | 59.150 | 4,030,000 | 445,000 | 0.560 | 1,870,000 | 0.232 | 2,060,000 | 0.233 |
| 12/03/2026 | 0.227 | 60.200 | 5,730,000 | 255,000 | 0.320 | 2,785,000 | 0.231 | 2,815,000 | 0.228 |
| 11/03/2026 | 0.219 | 60.850 | 9,985,000 | 225,000 | 0.280 | 4,785,000 | 0.217 | 4,775,000 | 0.216 |
| 10/03/2026 | 0.218 | 61.400 | 11,475,000 | 235,000 | 0.290 | 5,675,000 | 0.215 | 5,505,000 | 0.215 |
| 09/03/2026 | 0.227 | 60.550 | 2,695,000 | 405,000 | 0.510 | 1,260,000 | 0.235 | 1,415,000 | 0.244 |
| 06/03/2026 | 0.220 | 61.450 | 675,000 | 250,000 | 0.310 | 310,000 | 0.219 | 285,000 | 0.225 |
| 05/03/2026 | 0.235 | 59.600 | 5,805,000 | 275,000 | 0.340 | 2,830,000 | 0.231 | 2,860,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
