24598 快手瑞銀六八沽Ａ (認沽證)
按盤價 
0.420 -0.025 (-5.618%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 46.200 | 0 | 49.831 | |||||
| 31/03/2026 | 45.120 | 0 | 54.529 | 1,975,000 | 0.445 | |||
| 30/03/2026 | 45.020 | 0 | 49.491 | 25,000 | 0.440 | |||
| 27/03/2026 | 46.080 | 0 | 51.193 | 25,000 | 0.425 | |||
| 26/03/2026 | 45.600 | 0 | 59.140 | 1,155,000 | 0.426 | 3,020,000 | 0.435 | |
| 25/03/2026 | 53.050 | 0 | 53.223 | 615,000 | 0.314 | 750,000 | 0.315 | |
| 24/03/2026 | 52.800 | 0 | 51.895 | 235,000 | 0.318 | 235,000 | 0.330 | |
| 23/03/2026 | 51.700 | 0 | 53.791 | 10,000 | 0.325 | 5,000 | 0.315 | |
| 20/03/2026 | 53.800 | 0 | 50.696 | 1,255,000 | 0.299 | 1,255,000 | 0.288 | |
| 19/03/2026 | 0 | 50.558 | 1,255,000 | 0.267 | 1,130,000 | 0.261 | ||
| 18/03/2026 | 0 | 50.170 | 2,170,000 | 0.237 | 2,240,000 | 0.237 | ||
| 17/03/2026 | 0 | 50.784 | 1,745,000 | 0.217 | 1,640,000 | 0.218 | ||
| 16/03/2026 | 60.000 | 0 | 50.832 | 1,860,000 | 0.235 | 1,745,000 | 0.235 | |
| 13/03/2026 | 59.150 | 0 | 50.671 | 1,870,000 | 0.232 | 2,060,000 | 0.233 | |
| 12/03/2026 | 60.200 | 0 | 50.625 | 2,785,000 | 0.231 | 2,815,000 | 0.228 | |
| 11/03/2026 | 60.850 | 0 | 50.115 | 4,785,000 | 0.217 | 4,775,000 | 0.216 | |
| 10/03/2026 | 61.400 | 0 | 51.550 | 5,675,000 | 0.215 | 5,505,000 | 0.215 | |
| 09/03/2026 | 60.550 | 0 | 51.525 | 1,260,000 | 0.235 | 1,415,000 | 0.244 | |
| 06/03/2026 | 61.450 | 0 | 51.749 | 310,000 | 0.219 | 285,000 | 0.225 | |
| 05/03/2026 | 59.600 | 0 | 50.393 | 2,830,000 | 0.231 | 2,860,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
