24588 嗶哩摩通六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 182.600 | 0 | 2,516,000 | 3.594 | ||||
| 31/03/2026 | 0.010 | 170.700 | 0 | 2,516,000 | 3.594 | ||||
| 30/03/2026 | 0.010 | 173.100 | 0 | 2,516,000 | 3.594 | ||||
| 27/03/2026 | 0.010 | 179.400 | 0 | 2,516,000 | 3.594 | ||||
| 26/03/2026 | 0.010 | 182.300 | 78,000 | 2,516,000 | 3.594 | 78,000 | 0.010 | ||
| 25/03/2026 | 0.013 | 186.200 | 0 | 2,594,000 | 3.706 | ||||
| 24/03/2026 | 0.013 | 187.300 | 30,000 | 2,594,000 | 3.706 | 20,000 | 0.013 | ||
| 23/03/2026 | 0.013 | 183.500 | 0 | 2,574,000 | 3.677 | ||||
| 20/03/2026 | 0.020 | 195.300 | 0 | 2,574,000 | 3.677 | ||||
| 19/03/2026 | 0.022 | 197.500 | 0 | 2,574,000 | 3.677 | ||||
| 18/03/2026 | 0.033 | 209.400 | 528,000 | 2,574,000 | 3.677 | 264,000 | 0.033 | 264,000 | 0.033 |
| 17/03/2026 | 0.030 | 204.800 | 348,000 | 2,574,000 | 3.677 | 174,000 | 0.033 | 174,000 | 0.032 |
| 16/03/2026 | 0.027 | 202.800 | 32,000 | 2,574,000 | 3.677 | 16,000 | 0.026 | 16,000 | 0.026 |
| 13/03/2026 | 0.026 | 197.200 | 0 | 2,574,000 | 3.677 | ||||
| 12/03/2026 | 0.027 | 199.700 | 38,000 | 2,574,000 | 3.677 | 38,000 | 0.027 | ||
| 11/03/2026 | 0.033 | 205.400 | 0 | 2,536,000 | 3.623 | ||||
| 10/03/2026 | 0.033 | 205.600 | 1,074,000 | 2,536,000 | 3.623 | 10,000 | 0.033 | 1,064,000 | 0.033 |
| 09/03/2026 | 0.028 | 197.600 | 0 | 1,482,000 | 2.117 | ||||
| 06/03/2026 | 0.030 | 201.200 | 1,044,000 | 1,482,000 | 2.117 | 414,000 | 0.035 | 534,000 | 0.036 |
| 05/03/2026 | 0.043 | 210.600 | 1,072,000 | 1,362,000 | 1.946 | 558,000 | 0.044 | 514,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
