日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | 28.047 | ||||||
05/09/2024 | 0.023 | 75.150 | 0 | 27.768 | ||||
04/09/2024 | 0.019 | 73.750 | 0 | 28.843 | ||||
03/09/2024 | 0.024 | 74.450 | 0 | 28.727 | ||||
02/09/2024 | 0.027 | 74.550 | 0 | 29.030 | ||||
30/08/2024 | 0.045 | 76.450 | 0 | 28.335 | ||||
29/08/2024 | 0.045 | 76.350 | 0 | 28.274 | ||||
28/08/2024 | 0.044 | 75.900 | 370,000 | 28.701 | 295,000 | 0.040 | 75,000 | 0.042 |
27/08/2024 | 0.038 | 75.300 | 200,000 | 28.444 | 200,000 | 0.036 | ||
26/08/2024 | 0.032 | 74.400 | 0 | 28.612 | ||||
23/08/2024 | 0.019 | 71.900 | 0 | 28.863 | ||||
22/08/2024 | 0.019 | 71.950 | 0 | 28.556 | ||||
21/08/2024 | 0.019 | 71.200 | 0 | 29.524 | ||||
20/08/2024 | 0.024 | 72.000 | 0 | 29.403 | ||||
19/08/2024 | 0.025 | 71.950 | 0 | 29.515 | ||||
16/08/2024 | 0.027 | 71.850 | 0 | 29.510 | ||||
15/08/2024 | 0.027 | 71.850 | 0 | 29.298 | ||||
14/08/2024 | 0.029 | 71.800 | 0 | 29.629 | ||||
13/08/2024 | 0.029 | 71.900 | 0 | 29.247 | ||||
12/08/2024 | 0.029 | 71.550 | 0 | 29.601 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF