24580 理想摩利六七沽A (認沽證)
即時 按盤價 升0.059 +0.007 (+13.462%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.05271.2003,140,000435,0000.9061,370,0000.0571,770,0000.057
31/03/20260.07167.7003,015,00035,0000.0731,500,0000.0661,515,0000.066
30/03/20260.06768.800750,00020,0000.042375,0000.066375,0000.066
27/03/20260.05970.050120,00020,0000.042110,0000.06210,0000.056
26/03/20260.06369.0000120,0000.250
25/03/20260.06070.450174,000120,0000.25037,0000.058137,0000.060
24/03/20260.07467.600020,0000.042
23/03/20260.09264.800020,0000.042
20/03/20260.07766.8001,907,00020,0000.042984,0000.058923,0000.056
19/03/20260.06666.0001,030,00081,0000.169705,0000.063325,0000.061
18/03/20260.05966.8503,584,000461,0000.9602,237,0000.0541,263,0000.051
17/03/20260.04071.3003,034,0001,435,0002.9901,340,0000.0371,694,0000.036
16/03/20260.04669.9005,584,0001,081,0002.2523,007,0000.0552,346,0000.054
13/03/20260.05567.90011,159,0001,742,0003.6295,120,0000.0565,276,0000.054
12/03/20260.05570.1502,327,0001,586,0003.3041,255,0000.0541,072,0000.052
11/03/20260.05869.8506,420,0001,769,0003.6852,596,0000.0563,510,0000.057
10/03/20260.06469.0504,917,000855,0001.7812,432,0000.0672,243,0000.066
09/03/20260.06968.90015,021,0001,044,0002.1756,716,0000.0807,715,0000.079
06/03/20260.07767.4504,001,00045,0000.0941,974,0000.0811,999,0000.081
05/03/20260.09165.6008,117,00020,0000.0424,026,0000.0853,991,0000.085
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/04/2026 13:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康