24580 藥明華泰四十購Ａ (認購證)
按盤價 
0.034 +0.022 (+183.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.012 | 13.860 | 0 | 81.738 | ||||
| 25/09/2024 | 0.012 | 13.400 | 585,000 | 87.772 | 405,000 | 0.012 | ||
| 24/09/2024 | 0.010 | 12.860 | 0 | 91.233 | ||||
| 23/09/2024 | 0.010 | 12.700 | 0 | 91.914 | ||||
| 20/09/2024 | 0.010 | 13.380 | 10,910,000 | 75.747 | 7,630,000 | 0.011 | ||
| 19/09/2024 | 0.010 | 12.120 | 10,000,000 | 93.987 | 9,600,000 | 0.010 | ||
| 17/09/2024 | 0.010 | 11.520 | 0 | 100.270 | ||||
| 16/09/2024 | 0.010 | 11.460 | 0 | 99.538 | ||||
| 13/09/2024 | 0.010 | 11.540 | 0 | 93.628 | ||||
| 12/09/2024 | 0.010 | 11.680 | 0 | 90.120 | ||||
| 11/09/2024 | 0.010 | 11.300 | 0 | 94.488 | ||||
| 10/09/2024 | 0.010 | 10.900 | 0 | 99.216 | ||||
| 09/09/2024 | 0.010 | 11.340 | 0 | 91.273 | ||||
| 06/09/2024 | 0 | 91.742 | ||||||
| 05/09/2024 | 0.010 | 11.060 | 0 | 90.603 | ||||
| 04/09/2024 | 0.010 | 11.080 | 0 | 89.223 | ||||
| 03/09/2024 | 0.010 | 11.000 | 0 | 89.266 | ||||
| 02/09/2024 | 0.010 | 10.880 | 0 | 89.904 | ||||
| 30/08/2024 | 0.010 | 11.220 | 0 | 82.408 | ||||
| 29/08/2024 | 0.010 | 10.760 | 0 | 87.637 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
