24580 理想摩利六七沽Ａ (認沽證)
按盤價 
0.054 +0.002 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.052 | 71.200 | 3,140,000 | 67.644 | 1,370,000 | 0.057 | 1,770,000 | 0.057 |
| 31/03/2026 | 0.071 | 67.700 | 3,015,000 | 67.709 | 1,500,000 | 0.066 | 1,515,000 | 0.066 |
| 30/03/2026 | 0.067 | 68.800 | 750,000 | 67.914 | 375,000 | 0.066 | 375,000 | 0.066 |
| 27/03/2026 | 0.059 | 70.050 | 120,000 | 66.590 | 110,000 | 0.062 | 10,000 | 0.056 |
| 26/03/2026 | 0.063 | 69.000 | 0 | 65.982 | ||||
| 25/03/2026 | 0.060 | 70.450 | 174,000 | 66.755 | 37,000 | 0.058 | 137,000 | 0.060 |
| 24/03/2026 | 0.074 | 67.600 | 0 | 66.197 | ||||
| 23/03/2026 | 0.092 | 64.800 | 0 | 65.782 | ||||
| 20/03/2026 | 0.077 | 66.800 | 1,907,000 | 64.670 | 984,000 | 0.058 | 923,000 | 0.056 |
| 19/03/2026 | 0.066 | 66.000 | 1,030,000 | 60.903 | 705,000 | 0.063 | 325,000 | 0.061 |
| 18/03/2026 | 0.059 | 66.850 | 3,584,000 | 60.123 | 2,237,000 | 0.054 | 1,263,000 | 0.051 |
| 17/03/2026 | 0.040 | 71.300 | 3,034,000 | 60.043 | 1,340,000 | 0.037 | 1,694,000 | 0.036 |
| 16/03/2026 | 0.046 | 69.900 | 5,584,000 | 59.978 | 3,007,000 | 0.055 | 2,346,000 | 0.054 |
| 13/03/2026 | 0.055 | 67.900 | 11,159,000 | 59.262 | 5,120,000 | 0.056 | 5,276,000 | 0.054 |
| 12/03/2026 | 0.055 | 70.150 | 2,327,000 | 61.702 | 1,255,000 | 0.054 | 1,072,000 | 0.052 |
| 11/03/2026 | 0.058 | 69.850 | 6,420,000 | 61.859 | 2,596,000 | 0.056 | 3,510,000 | 0.057 |
| 10/03/2026 | 0.064 | 69.050 | 4,917,000 | 62.153 | 2,432,000 | 0.067 | 2,243,000 | 0.066 |
| 09/03/2026 | 0.069 | 68.900 | 15,021,000 | 62.863 | 6,716,000 | 0.080 | 7,715,000 | 0.079 |
| 06/03/2026 | 0.077 | 67.450 | 4,001,000 | 62.077 | 1,974,000 | 0.081 | 1,999,000 | 0.081 |
| 05/03/2026 | 0.091 | 65.600 | 8,117,000 | 62.191 | 4,026,000 | 0.085 | 3,991,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
