24567 銀河法巴四乙購Ｂ (認購證)
按盤價 
0.231 +0.116 (+100.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.115 | 34.750 | 8,810,000 | 580,000 | 1.450 | 6,880,000 | 0.071 | 1,400,000 | 0.052 |
| 25/09/2024 | 0.040 | 31.600 | 4,520,000 | 6,060,000 | 15.150 | 3,560,000 | 0.046 | 310,000 | 0.043 |
| 24/09/2024 | 0.032 | 31.450 | 4,570,000 | 9,310,000 | 23.275 | 2,580,000 | 0.027 | 1,890,000 | 0.027 |
| 23/09/2024 | 0.024 | 30.350 | 3,810,000 | 10,000,000 | 25.000 | 1,340,000 | 0.028 | 2,350,000 | 0.028 |
| 20/09/2024 | 0.026 | 30.700 | 5,660,000 | 8,990,000 | 22.475 | 4,220,000 | 0.025 | 1,440,000 | 0.021 |
| 19/09/2024 | 0.023 | 29.750 | 1,710,000 | 11,770,000 | 29.425 | 810,000 | 0.022 | 900,000 | 0.023 |
| 17/09/2024 | 0.014 | 28.450 | 1,740,000 | 11,680,000 | 29.200 | 1,740,000 | 0.013 | ||
| 16/09/2024 | 0.015 | 27.850 | 0 | 13,420,000 | 33.550 | ||||
| 13/09/2024 | 0.015 | 27.550 | 1,060,000 | 13,420,000 | 33.550 | 400,000 | 0.016 | 660,000 | 0.015 |
| 12/09/2024 | 0.016 | 27.850 | 2,620,000 | 13,160,000 | 32.900 | 30,000 | 0.016 | 2,490,000 | 0.016 |
| 11/09/2024 | 0.012 | 27.400 | 7,110,000 | 10,700,000 | 26.750 | 7,000,000 | 0.012 | ||
| 10/09/2024 | 0.016 | 28.400 | 5,280,000 | 17,700,000 | 44.250 | 5,280,000 | 0.016 | ||
| 09/09/2024 | 0.014 | 28.200 | 1,430,000 | 12,420,000 | 31.050 | 90,000 | 0.014 | 1,340,000 | 0.015 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.017 | 28.650 | 1,500,000 | 11,170,000 | 27.925 | 850,000 | 0.018 | 650,000 | 0.018 |
| 04/09/2024 | 0.020 | 29.200 | 1,520,000 | 11,370,000 | 28.425 | 500,000 | 0.020 | 1,020,000 | 0.022 |
| 03/09/2024 | 0.023 | 29.400 | 830,000 | 10,850,000 | 27.125 | 150,000 | 0.027 | 680,000 | 0.024 |
| 02/09/2024 | 0.025 | 29.500 | 2,940,000 | 10,320,000 | 25.800 | 2,080,000 | 0.027 | 860,000 | 0.027 |
| 30/08/2024 | 0.028 | 29.700 | 7,880,000 | 11,540,000 | 28.850 | 4,980,000 | 0.033 | 2,700,000 | 0.029 |
| 29/08/2024 | 0.025 | 29.400 | 3,400,000 | 13,820,000 | 34.550 | 300,000 | 0.024 | 3,100,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
