24567 銀河法巴四乙購Ｂ (認購證)
按盤價 
0.235 -0.013 (-5.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.248 | 36.650 | 6,980,000 | 36.376 | 3,350,000 | 0.236 | 3,600,000 | 0.234 |
| 26/06/2024 | 0.280 | 37.300 | 350,000 | 36.525 | 200,000 | 0.283 | 150,000 | 0.280 |
| 25/06/2024 | 0.270 | 37.200 | 420,000 | 35.891 | 150,000 | 0.288 | 220,000 | 0.279 |
| 24/06/2024 | 0.285 | 37.500 | 130,000 | 35.867 | 20,000 | 0.280 | 100,000 | 0.280 |
| 21/06/2024 | 0.335 | 38.250 | 50,000 | 36.780 | 50,000 | 0.335 | ||
| 20/06/2024 | 0.360 | 38.900 | 1,200,000 | 35.786 | 350,000 | 0.372 | 850,000 | 0.366 |
| 19/06/2024 | 0.390 | 39.450 | 1,840,000 | 35.652 | 1,410,000 | 0.371 | 410,000 | 0.360 |
| 18/06/2024 | 0.345 | 38.500 | 1,120,000 | 36.110 | 360,000 | 0.367 | 760,000 | 0.350 |
| 17/06/2024 | 0.355 | 38.550 | 1,600,000 | 36.691 | 500,000 | 0.380 | 1,100,000 | 0.357 |
| 14/06/2024 | 0.390 | 39.050 | 3,990,000 | 37.093 | 1,900,000 | 0.374 | 1,980,000 | 0.362 |
| 13/06/2024 | 0.380 | 38.950 | 3,380,000 | 36.537 | 2,190,000 | 0.369 | 1,190,000 | 0.362 |
| 12/06/2024 | 0.350 | 38.100 | 3,080,000 | 37.797 | 1,080,000 | 0.369 | 2,000,000 | 0.364 |
| 11/06/2024 | 0.435 | 39.550 | 6,480,000 | 38.343 | 3,180,000 | 0.448 | 3,290,000 | 0.449 |
| 07/06/2024 | 0.465 | 40.000 | 780,000 | 38.205 | 390,000 | 0.474 | 390,000 | 0.478 |
| 06/06/2024 | 0.495 | 40.450 | 0 | 38.380 | ||||
| 05/06/2024 | 0.480 | 39.900 | 4,050,000 | 39.851 | 1,940,000 | 0.484 | 1,950,000 | 0.479 |
| 04/06/2024 | 0.445 | 39.000 | 760,000 | 41.138 | 380,000 | 0.398 | 380,000 | 0.395 |
| 03/06/2024 | 0.385 | 38.250 | 0 | 39.200 | ||||
| 31/05/2024 | 0.360 | 37.500 | 0 | 40.065 | ||||
| 30/05/2024 | 0.400 | 38.200 | 30,000 | 40.324 | 30,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
