24560 中油摩利四十購A (認購證)
即時 按盤價 升0.121 +0.025 (+26.042%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/06/20240.0967.6209,558,0004,414,0006.4917,908,0000.0791,356,0000.088
18/06/20240.0537.29027,928,00010,966,00016.12612,782,0000.05614,996,0000.053
17/06/20240.0517.2271,340,0008,752,00012.871140,0000.0571,200,0000.055
14/06/20240.0717.357476,0007,692,00011.312276,0000.074200,0000.068
13/06/20240.0807.4377,976,0007,768,00011.4246,900,0000.084926,0000.086
12/06/20240.0827.4171,800,00013,742,00020.209292,0000.0861,490,0000.088
11/06/20240.0837.4175,908,00012,544,00018.4475,908,0000.081
07/06/20240.1007.4975,450,0006,636,0009.7594,860,0000.118590,0000.112
06/06/20240.1087.5579,910,00010,906,00016.0385,100,0000.1214,810,0000.114
05/06/20240.1027.48710,424,00011,196,00016.465332,0000.1179,908,0000.104
04/06/20240.1327.6471,016,0001,620,0002.382312,0000.120704,0000.124
03/06/20240.1637.787572,0001,228,0001.806270,0000.187302,0000.173
31/05/20240.1587.717610,0001,196,0001.759316,0000.181294,0000.175
30/05/20240.1497.707752,0001,218,0001.791530,0000.158222,0000.177
29/05/20240.1947.8573,470,0001,526,0002.2441,650,0000.1941,820,0000.190
28/05/20240.1877.8578,720,0001,356,0001.9944,990,0000.1933,050,0000.189
27/05/20240.1547.6874,192,0003,296,0004.8471,732,0000.1452,410,0000.154
24/05/20240.1137.41750,0002,618,0003.85050,0000.116
23/05/20240.1217.417820,0002,668,0003.924280,0000.104540,0000.109
22/05/20240.1267.407200,0002,408,0003.541200,0000.134
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老