24560 中油摩利四十購Ａ (認購證)
按盤價 
0.071 -0.009 (-11.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.080 | 7.690 | 7,976,000 | 34.205 | 6,900,000 | 0.084 | 926,000 | 0.086 |
| 12/06/2024 | 0.082 | 7.670 | 1,800,000 | 34.578 | 292,000 | 0.086 | 1,490,000 | 0.088 |
| 11/06/2024 | 0.083 | 7.670 | 5,908,000 | 34.553 | 5,908,000 | 0.081 | ||
| 07/06/2024 | 0.100 | 7.750 | 5,450,000 | 34.617 | 4,860,000 | 0.118 | 590,000 | 0.112 |
| 06/06/2024 | 0.108 | 7.810 | 9,910,000 | 34.373 | 5,100,000 | 0.121 | 4,810,000 | 0.114 |
| 05/06/2024 | 0.102 | 7.740 | 10,424,000 | 34.670 | 332,000 | 0.117 | 9,908,000 | 0.104 |
| 04/06/2024 | 0.132 | 7.900 | 1,016,000 | 34.908 | 312,000 | 0.120 | 704,000 | 0.124 |
| 03/06/2024 | 0.163 | 8.040 | 572,000 | 35.138 | 270,000 | 0.187 | 302,000 | 0.173 |
| 31/05/2024 | 0.158 | 7.970 | 610,000 | 35.404 | 316,000 | 0.181 | 294,000 | 0.175 |
| 30/05/2024 | 0.149 | 7.960 | 752,000 | 34.686 | 530,000 | 0.158 | 222,000 | 0.177 |
| 29/05/2024 | 0.194 | 8.110 | 3,470,000 | 35.599 | 1,650,000 | 0.194 | 1,820,000 | 0.190 |
| 28/05/2024 | 0.187 | 8.110 | 8,720,000 | 34.968 | 4,990,000 | 0.193 | 3,050,000 | 0.189 |
| 27/05/2024 | 0.154 | 7.940 | 4,192,000 | 34.992 | 1,732,000 | 0.145 | 2,410,000 | 0.154 |
| 24/05/2024 | 0.113 | 7.670 | 50,000 | 35.058 | 50,000 | 0.116 | ||
| 23/05/2024 | 0.121 | 7.670 | 820,000 | 35.669 | 280,000 | 0.104 | 540,000 | 0.109 |
| 22/05/2024 | 0.126 | 7.660 | 200,000 | 36.134 | 200,000 | 0.134 | ||
| 21/05/2024 | 0.139 | 7.720 | 2,844,000 | 36.312 | 2,342,000 | 0.135 | 300,000 | 0.136 |
| 20/05/2024 | 0.131 | 7.720 | 5,758,000 | 35.479 | 2,894,000 | 0.140 | 2,428,000 | 0.141 |
| 17/05/2024 | 0.115 | 7.570 | 780,000 | 35.805 | 600,000 | 0.109 | 180,000 | 0.112 |
| 16/05/2024 | 0.095 | 7.470 | 2,772,000 | 35.098 | 210,000 | 0.100 | 2,362,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
