24520 九置摩通六七購Ａ (認購證)
按盤價 
0.080 -0.007 (-8.046%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.087 | 22.600 | 200,000 | 0 | 0.000 | 100,000 | 0.090 | 100,000 | 0.090 |
| 31/03/2026 | 0.077 | 21.960 | 1,620,000 | 0 | 0.000 | 810,000 | 0.081 | 810,000 | 0.080 |
| 30/03/2026 | 0.079 | 22.100 | 460,000 | 0 | 0.000 | 230,000 | 0.082 | 230,000 | 0.082 |
| 27/03/2026 | 0.087 | 22.320 | 200,000 | 0 | 0.000 | 100,000 | 0.085 | 100,000 | 0.087 |
| 26/03/2026 | 0.093 | 22.520 | 1,600,000 | 0 | 0.000 | 800,000 | 0.095 | 800,000 | 0.095 |
| 25/03/2026 | 0.100 | 22.820 | 1,440,000 | 0 | 0.000 | 720,000 | 0.103 | 720,000 | 0.103 |
| 24/03/2026 | 0.102 | 22.800 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.100 | 1,000,000 | 0.101 |
| 23/03/2026 | 0.093 | 22.300 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.097 | 1,720,000 | 0.098 |
| 20/03/2026 | 0.127 | 23.620 | 3,620,000 | 0 | 0.000 | 1,810,000 | 0.131 | 1,810,000 | 0.132 |
| 19/03/2026 | 0.133 | 23.660 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.136 | 1,400,000 | 0.136 |
| 18/03/2026 | 0.158 | 24.440 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.155 | 1,500,000 | 0.154 |
| 17/03/2026 | 0.147 | 24.000 | 1,060,000 | 0 | 0.000 | 550,000 | 0.147 | 510,000 | 0.146 |
| 16/03/2026 | 0.154 | 24.180 | 0 | 40,000 | 0.100 | ||||
| 13/03/2026 | 0.154 | 24.120 | 20,000 | 40,000 | 0.100 | 20,000 | 0.153 | ||
| 12/03/2026 | 0.167 | 24.400 | 0 | 60,000 | 0.150 | ||||
| 11/03/2026 | 0.194 | 25.340 | 1,490,000 | 60,000 | 0.150 | 740,000 | 0.215 | 740,000 | 0.222 |
| 10/03/2026 | 0.233 | 26.180 | 4,720,000 | 60,000 | 0.150 | 2,330,000 | 0.255 | 2,390,000 | 0.254 |
| 09/03/2026 | 0.240 | 26.240 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.236 | 1,600,000 | 0.234 |
| 06/03/2026 | 0.275 | 26.920 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.285 | 27.100 | 600,000 | 0 | 0.000 | 300,000 | 0.290 | 300,000 | 0.282 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
