| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 22.600 | 0 | 70.739 | |||||
| 31/03/2026 | 21.960 | 0 | 71.307 | 810,000 | 0.081 | 810,000 | 0.080 | |
| 30/03/2026 | 22.100 | 0 | 70.732 | 230,000 | 0.082 | 230,000 | 0.082 | |
| 27/03/2026 | 22.320 | 0 | 70.743 | 100,000 | 0.085 | 100,000 | 0.087 | |
| 26/03/2026 | 22.520 | 0 | 70.881 | 800,000 | 0.095 | 800,000 | 0.095 | |
| 25/03/2026 | 22.820 | 0 | 70.616 | 720,000 | 0.103 | 720,000 | 0.103 | |
| 24/03/2026 | 22.800 | 0 | 70.899 | 1,000,000 | 0.100 | 1,000,000 | 0.101 | |
| 23/03/2026 | 22.300 | 0 | 71.194 | 1,720,000 | 0.097 | 1,720,000 | 0.098 | |
| 20/03/2026 | 0 | 70.716 | 1,810,000 | 0.131 | 1,810,000 | 0.132 | ||
| 19/03/2026 | 0 | 71.517 | 1,400,000 | 0.136 | 1,400,000 | 0.136 | ||
| 18/03/2026 | 0 | 71.738 | 1,500,000 | 0.155 | 1,500,000 | 0.154 | ||
| 17/03/2026 | 0 | 71.853 | 550,000 | 0.147 | 510,000 | 0.146 | ||
| 16/03/2026 | 0 | 71.904 | ||||||
| 13/03/2026 | 24.120 | 0 | 71.370 | 20,000 | 0.153 | |||
| 12/03/2026 | 0 | 71.978 | ||||||
| 11/03/2026 | 25.340 | 0 | 70.983 | 740,000 | 0.215 | 740,000 | 0.222 | |
| 10/03/2026 | 26.180 | 0 | 71.800 | 2,330,000 | 0.255 | 2,390,000 | 0.254 | |
| 09/03/2026 | 26.240 | 0 | 72.309 | 1,600,000 | 0.236 | 1,600,000 | 0.234 | |
| 06/03/2026 | 0 | 72.758 | ||||||
| 05/03/2026 | 27.100 | 0 | 72.875 | 300,000 | 0.290 | 300,000 | 0.282 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF