24520 九置摩通六七購Ａ (認購證)
按盤價 
0.087 +0.010 (+12.987%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.077 | 22.620 | 1,620,000 | 71.307 | 810,000 | 0.081 | 810,000 | 0.080 |
| 30/03/2026 | 0.079 | 22.760 | 460,000 | 70.732 | 230,000 | 0.082 | 230,000 | 0.082 |
| 27/03/2026 | 0.087 | 22.980 | 200,000 | 70.743 | 100,000 | 0.085 | 100,000 | 0.087 |
| 26/03/2026 | 0.093 | 23.180 | 1,600,000 | 70.881 | 800,000 | 0.095 | 800,000 | 0.095 |
| 25/03/2026 | 0.100 | 23.480 | 1,440,000 | 70.616 | 720,000 | 0.103 | 720,000 | 0.103 |
| 24/03/2026 | 0.102 | 23.460 | 2,000,000 | 70.899 | 1,000,000 | 0.100 | 1,000,000 | 0.101 |
| 23/03/2026 | 0.093 | 22.960 | 3,440,000 | 71.194 | 1,720,000 | 0.097 | 1,720,000 | 0.098 |
| 20/03/2026 | 0.127 | 24.280 | 3,620,000 | 70.716 | 1,810,000 | 0.131 | 1,810,000 | 0.132 |
| 19/03/2026 | 0.133 | 24.320 | 2,800,000 | 71.517 | 1,400,000 | 0.136 | 1,400,000 | 0.136 |
| 18/03/2026 | 0.158 | 25.100 | 3,000,000 | 71.738 | 1,500,000 | 0.155 | 1,500,000 | 0.154 |
| 17/03/2026 | 0.147 | 24.660 | 1,060,000 | 71.853 | 550,000 | 0.147 | 510,000 | 0.146 |
| 16/03/2026 | 0.154 | 24.840 | 0 | 71.904 | ||||
| 13/03/2026 | 0.154 | 24.780 | 20,000 | 71.370 | 20,000 | 0.153 | ||
| 12/03/2026 | 0.167 | 25.060 | 0 | 71.978 | ||||
| 11/03/2026 | 0.194 | 26.000 | 1,490,000 | 70.983 | 740,000 | 0.215 | 740,000 | 0.222 |
| 10/03/2026 | 0.233 | 26.840 | 4,720,000 | 71.800 | 2,330,000 | 0.255 | 2,390,000 | 0.254 |
| 09/03/2026 | 0.240 | 26.900 | 3,200,000 | 72.309 | 1,600,000 | 0.236 | 1,600,000 | 0.234 |
| 06/03/2026 | 0.275 | 27.580 | 0 | 72.758 | ||||
| 05/03/2026 | 0.285 | 27.760 | 600,000 | 72.875 | 300,000 | 0.290 | 300,000 | 0.282 |
| 04/03/2026 | 0.248 | 26.800 | 600,000 | 72.852 | 300,000 | 0.246 | 300,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
