24499 新地摩利六乙沽Ａ (認沽證)
按盤價 
0.046 -0.015 (-24.590%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.061 | 129.200 | 1,530,000 | 38,752,500 | 56.989 | 1,355,000 | 0.061 | ||
| 30/03/2026 | 0.066 | 128.100 | 2,370,000 | 40,107,500 | 58.982 | 1,070,000 | 0.068 | 65,000 | 0.067 |
| 27/03/2026 | 0.064 | 128.800 | 4,415,000 | 41,112,500 | 60.460 | 1,907,500 | 0.064 | 1,330,000 | 0.060 |
| 26/03/2026 | 0.060 | 130.600 | 4,555,000 | 41,690,000 | 61.309 | 2,055,000 | 0.056 | 775,000 | 0.059 |
| 25/03/2026 | 0.053 | 132.100 | 2,275,000 | 42,970,000 | 63.191 | 132,500 | 0.054 | 1,157,500 | 0.054 |
| 24/03/2026 | 0.057 | 131.200 | 2,090,000 | 41,945,000 | 61.684 | 647,500 | 0.062 | 230,000 | 0.064 |
| 23/03/2026 | 0.070 | 126.300 | 6,585,000 | 42,362,500 | 62.298 | 1,172,500 | 0.067 | ||
| 20/03/2026 | 0.051 | 132.700 | 4,770,000 | 41,190,000 | 60.574 | 667,500 | 0.051 | 1,050,000 | 0.050 |
| 19/03/2026 | 0.049 | 132.500 | 3,115,000 | 40,807,500 | 60.011 | 417,500 | 0.047 | 355,000 | 0.048 |
| 18/03/2026 | 0.041 | 137.800 | 3,240,000 | 40,870,000 | 60.103 | 1,372,500 | 0.041 | ||
| 17/03/2026 | 0.049 | 133.400 | 612,500 | 39,497,500 | 58.085 | 140,000 | 0.049 | ||
| 16/03/2026 | 0.052 | 132.400 | 920,000 | 39,637,500 | 58.290 | 32,500 | 0.052 | ||
| 13/03/2026 | 0.056 | 130.400 | 2,985,000 | 39,605,000 | 58.243 | 1,407,500 | 0.054 | ||
| 12/03/2026 | 0.050 | 133.400 | 2,532,500 | 41,012,500 | 60.312 | 870,000 | 0.050 | 162,500 | 0.053 |
| 11/03/2026 | 0.042 | 136.900 | 2,970,000 | 41,720,000 | 61.353 | 1,850,000 | 0.044 | ||
| 10/03/2026 | 0.043 | 138.520 | 2,367,500 | 43,570,000 | 64.074 | 927,500 | 0.042 | ||
| 09/03/2026 | 0.048 | 135.920 | 18,695,000 | 44,497,500 | 65.438 | 3,577,500 | 0.058 | 1,497,500 | 0.052 |
| 06/03/2026 | 0.037 | 141.020 | 690,000 | 46,577,500 | 68.496 | 235,000 | 0.037 | ||
| 05/03/2026 | 0.037 | 141.920 | 3,980,000 | 46,812,500 | 68.842 | 305,000 | 0.034 | 1,220,000 | 0.037 |
| 04/03/2026 | 0.042 | 138.520 | 29,060,000 | 45,897,500 | 67.496 | 12,777,500 | 0.044 | 3,505,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
