24499 中核信證四乙購Ａ (認購證)
按盤價 
0.161 +0.060 (+59.406%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/09/2024 | 0.101 | 2.860 | 8,988,000 | 39.825 | 4,422,000 | 0.108 | 4,466,000 | 0.110 |
| 19/09/2024 | 0.125 | 2.900 | 8,645,000 | 41.601 | 3,919,000 | 0.114 | 3,774,000 | 0.111 |
| 17/09/2024 | 0.105 | 2.820 | 4,810,000 | 42.110 | 2,350,000 | 0.101 | 2,460,000 | 0.100 |
| 16/09/2024 | 0.102 | 2.800 | 1,280,000 | 42.439 | 640,000 | 0.105 | 640,000 | 0.102 |
| 13/09/2024 | 0.103 | 2.810 | 7,899,000 | 41.444 | 3,679,000 | 0.108 | 3,790,000 | 0.108 |
| 12/09/2024 | 0.088 | 2.750 | 10,564,000 | 41.539 | 5,271,000 | 0.087 | 5,149,000 | 0.087 |
| 11/09/2024 | 0.075 | 2.690 | 8,099,000 | 41.714 | 3,920,000 | 0.081 | 4,179,000 | 0.081 |
| 10/09/2024 | 0.111 | 2.820 | 7,910,000 | 41.755 | 3,940,000 | 0.115 | 3,970,000 | 0.114 |
| 09/09/2024 | 0.112 | 2.800 | 24,230,000 | 42.846 | 11,978,000 | 0.120 | 12,207,000 | 0.119 |
| 06/09/2024 | 0 | 44.625 | ||||||
| 05/09/2024 | 0.178 | 2.950 | 1,700,000 | 44.417 | 780,000 | 0.180 | 920,000 | 0.180 |
| 04/09/2024 | 0.176 | 2.950 | 5,398,000 | 43.900 | 2,600,000 | 0.184 | 2,798,000 | 0.185 |
| 03/09/2024 | 0.206 | 3.010 | 8,450,000 | 44.495 | 4,000,000 | 0.216 | 4,200,000 | 0.215 |
| 02/09/2024 | 0.300 | 3.200 | 67,000 | 44.845 | 67,000 | 0.290 | ||
| 30/08/2024 | 0.305 | 3.180 | 377,000 | 46.328 | 377,000 | 0.310 | ||
| 29/08/2024 | 0.335 | 3.220 | 90,000 | 47.324 | 90,000 | 0.344 | ||
| 28/08/2024 | 0.430 | 3.410 | 0 | 45.131 | ||||
| 27/08/2024 | 0.430 | 3.380 | 0 | 47.243 | ||||
| 26/08/2024 | 0.430 | 3.390 | 0 | 46.233 | ||||
| 23/08/2024 | 0.480 | 3.460 | 0 | 46.421 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
