24492 中升摩通六甲購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.020 | 8.430 | 100,000 | 5,530,000 | 7.900 | 100,000 | 0.020 | ||
| 31/03/2026 | 0.018 | 8.220 | 200,000 | 5,630,000 | 8.043 | ||||
| 30/03/2026 | 0.020 | 8.270 | 400,000 | 5,630,000 | 8.043 | ||||
| 27/03/2026 | 0.024 | 8.570 | 2,140,000 | 5,630,000 | 8.043 | 935,000 | 0.023 | ||
| 26/03/2026 | 0.018 | 7.930 | 3,795,000 | 6,565,000 | 9.379 | 3,205,000 | 0.013 | ||
| 25/03/2026 | 0.014 | 7.820 | 0 | 3,360,000 | 4.800 | ||||
| 24/03/2026 | 0.014 | 7.850 | 50,000 | 3,360,000 | 4.800 | ||||
| 23/03/2026 | 0.014 | 7.810 | 1,480,000 | 3,360,000 | 4.800 | 1,080,000 | 0.013 | ||
| 20/03/2026 | 0.016 | 7.840 | 0 | 2,280,000 | 3.257 | ||||
| 19/03/2026 | 0.016 | 7.880 | 1,465,000 | 2,280,000 | 3.257 | 1,465,000 | 0.018 | ||
| 18/03/2026 | 0.020 | 8.280 | 1,020,000 | 815,000 | 1.164 | 280,000 | 0.019 | 435,000 | 0.020 |
| 17/03/2026 | 0.020 | 8.360 | 4,690,000 | 660,000 | 0.943 | 2,070,000 | 0.020 | 2,570,000 | 0.022 |
| 16/03/2026 | 0.019 | 8.230 | 900,000 | 160,000 | 0.229 | 400,000 | 0.021 | 500,000 | 0.020 |
| 13/03/2026 | 0.042 | 9.730 | 0 | 60,000 | 0.086 | ||||
| 12/03/2026 | 0.047 | 9.990 | 2,250,000 | 60,000 | 0.086 | 1,125,000 | 0.049 | 1,125,000 | 0.049 |
| 11/03/2026 | 0.043 | 9.710 | 500,000 | 60,000 | 0.086 | 250,000 | 0.045 | 250,000 | 0.046 |
| 10/03/2026 | 0.045 | 9.800 | 0 | 60,000 | 0.086 | ||||
| 09/03/2026 | 0.046 | 9.860 | 0 | 60,000 | 0.086 | ||||
| 06/03/2026 | 0.046 | 9.820 | 2,300,000 | 60,000 | 0.086 | 1,150,000 | 0.039 | 1,150,000 | 0.039 |
| 05/03/2026 | 0.039 | 9.410 | 0 | 60,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
