24492 中移星展五一沽Ａ (認沽證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.010 | 72.500 | 0 | 22.495 | ||||
| 25/09/2024 | 0.010 | 73.700 | 0 | 23.652 | ||||
| 24/09/2024 | 0.010 | 73.500 | 0 | 23.324 | ||||
| 23/09/2024 | 0.010 | 72.050 | 0 | 21.732 | ||||
| 20/09/2024 | 0.010 | 72.100 | 0 | 21.538 | ||||
| 19/09/2024 | 0.010 | 72.100 | 100,000 | 21.538 | ||||
| 17/09/2024 | 0.010 | 71.900 | 30,000 | 21.176 | ||||
| 16/09/2024 | 0.012 | 71.250 | 70,000 | 21.110 | ||||
| 13/09/2024 | 0.013 | 71.100 | 90,000 | 21.041 | ||||
| 12/09/2024 | 0.014 | 70.250 | 0 | 20.342 | ||||
| 11/09/2024 | 0.014 | 70.250 | 235,000 | 20.273 | 35,000 | 0.014 | ||
| 10/09/2024 | 0.012 | 71.200 | 0 | 20.639 | ||||
| 09/09/2024 | 0.012 | 71.250 | 100,000 | 20.622 | 100,000 | 0.012 | ||
| 06/09/2024 | 0 | 20.505 | ||||||
| 05/09/2024 | 0.010 | 72.000 | 0 | 20.438 | ||||
| 04/09/2024 | 0.010 | 72.600 | 100,000 | 20.955 | ||||
| 03/09/2024 | 0.011 | 73.550 | 0 | 22.177 | ||||
| 02/09/2024 | 0.011 | 73.350 | 270,000 | 19.363 | ||||
| 30/08/2024 | 0.013 | 73.600 | 0 | 22.603 | ||||
| 29/08/2024 | 0.013 | 72.900 | 1,075,000 | 21.861 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
