24492 中升摩通六甲購Ａ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.018 | 8.220 | 200,000 | 56.672 | ||||
| 30/03/2026 | 0.020 | 8.270 | 400,000 | 57.585 | ||||
| 27/03/2026 | 0.024 | 8.570 | 2,140,000 | 57.199 | 935,000 | 0.023 | ||
| 26/03/2026 | 0.018 | 7.930 | 3,795,000 | 65.205 | 3,205,000 | 0.013 | ||
| 25/03/2026 | 0.014 | 7.820 | 0 | 62.490 | ||||
| 24/03/2026 | 0.014 | 7.850 | 50,000 | 62.028 | ||||
| 23/03/2026 | 0.014 | 7.810 | 1,480,000 | 62.286 | 1,080,000 | 0.013 | ||
| 20/03/2026 | 0.016 | 7.840 | 0 | 63.487 | ||||
| 19/03/2026 | 0.016 | 7.880 | 1,465,000 | 62.964 | 1,465,000 | 0.018 | ||
| 18/03/2026 | 0.020 | 8.280 | 1,020,000 | 62.266 | 280,000 | 0.019 | 435,000 | 0.020 |
| 17/03/2026 | 0.020 | 8.360 | 4,690,000 | 61.363 | 2,070,000 | 0.020 | 2,570,000 | 0.022 |
| 16/03/2026 | 0.019 | 8.230 | 900,000 | 61.708 | 400,000 | 0.021 | 500,000 | 0.020 |
| 13/03/2026 | 0.042 | 9.730 | 0 | 60.614 | ||||
| 12/03/2026 | 0.047 | 9.990 | 2,250,000 | 60.273 | 1,125,000 | 0.049 | 1,125,000 | 0.049 |
| 11/03/2026 | 0.043 | 9.710 | 500,000 | 61.023 | 250,000 | 0.045 | 250,000 | 0.046 |
| 10/03/2026 | 0.045 | 9.800 | 0 | 60.875 | ||||
| 09/03/2026 | 0.046 | 9.860 | 0 | 60.627 | ||||
| 06/03/2026 | 0.046 | 9.820 | 2,300,000 | 60.645 | 1,150,000 | 0.039 | 1,150,000 | 0.039 |
| 05/03/2026 | 0.039 | 9.410 | 0 | 61.172 | ||||
| 04/03/2026 | 0.042 | 9.560 | 300,000 | 61.061 | 150,000 | 0.046 | 150,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
