24477 平安中銀六七購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.020 | 60.600 | 0 | 2,105,000 | 3.007 | ||||
| 31/03/2026 | 0.020 | 59.450 | 0 | 2,105,000 | 3.007 | ||||
| 30/03/2026 | 0.020 | 58.900 | 0 | 2,105,000 | 3.007 | ||||
| 27/03/2026 | 0.020 | 59.300 | 0 | 2,105,000 | 3.007 | ||||
| 26/03/2026 | 0.020 | 58.150 | 0 | 2,105,000 | 3.007 | ||||
| 25/03/2026 | 0.020 | 60.450 | 0 | 2,105,000 | 3.007 | ||||
| 24/03/2026 | 0.020 | 59.500 | 0 | 2,105,000 | 3.007 | ||||
| 23/03/2026 | 0.020 | 57.500 | 0 | 2,105,000 | 3.007 | ||||
| 20/03/2026 | 0.022 | 61.750 | 0 | 2,105,000 | 3.007 | ||||
| 19/03/2026 | 0.022 | 61.650 | 190,000 | 2,105,000 | 3.007 | 90,000 | 0.021 | 100,000 | 0.022 |
| 18/03/2026 | 0.027 | 63.400 | 60,000 | 2,095,000 | 2.993 | 60,000 | 0.027 | ||
| 17/03/2026 | 0.030 | 63.100 | 100,000 | 2,155,000 | 3.079 | 100,000 | 0.033 | ||
| 16/03/2026 | 0.023 | 62.250 | 100,000 | 2,055,000 | 2.936 | 100,000 | 0.022 | ||
| 13/03/2026 | 0.028 | 62.250 | 0 | 1,955,000 | 2.793 | ||||
| 12/03/2026 | 0.032 | 62.850 | 100,000 | 1,955,000 | 2.793 | 100,000 | 0.035 | ||
| 11/03/2026 | 0.036 | 63.500 | 40,000 | 1,855,000 | 2.650 | 40,000 | 0.036 | ||
| 10/03/2026 | 0.036 | 63.450 | 500,000 | 1,895,000 | 2.707 | 500,000 | 0.036 | ||
| 09/03/2026 | 0.028 | 62.650 | 5,940,000 | 2,395,000 | 3.421 | 2,325,000 | 0.026 | 2,945,000 | 0.026 |
| 06/03/2026 | 0.041 | 64.650 | 170,000 | 1,775,000 | 2.536 | 170,000 | 0.041 | ||
| 05/03/2026 | 0.041 | 64.050 | 0 | 1,945,000 | 2.779 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
