| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.020 | 60.600 | 0 | 46.224 | ||||
| 31/03/2026 | 0.020 | 59.450 | 0 | 47.758 | ||||
| 30/03/2026 | 0.020 | 58.900 | 0 | 48.364 | ||||
| 27/03/2026 | 0.020 | 59.300 | 0 | 46.662 | ||||
| 26/03/2026 | 0.020 | 58.150 | 0 | 48.185 | ||||
| 25/03/2026 | 0.020 | 60.450 | 0 | 44.480 | ||||
| 24/03/2026 | 0.020 | 59.500 | 0 | 45.649 | ||||
| 23/03/2026 | 0.020 | 57.500 | 0 | 48.450 | ||||
| 20/03/2026 | 0.022 | 61.750 | 0 | 42.227 | ||||
| 19/03/2026 | 0.022 | 61.650 | 190,000 | 42.172 | 90,000 | 0.021 | 100,000 | 0.022 |
| 18/03/2026 | 0.027 | 63.400 | 60,000 | 41.015 | 60,000 | 0.027 | ||
| 17/03/2026 | 0.030 | 63.100 | 100,000 | 42.081 | 100,000 | 0.033 | ||
| 16/03/2026 | 0.023 | 62.250 | 100,000 | 41.064 | 100,000 | 0.022 | ||
| 13/03/2026 | 0.028 | 62.250 | 0 | 41.997 | ||||
| 12/03/2026 | 0.032 | 62.850 | 100,000 | 42.018 | 100,000 | 0.035 | ||
| 11/03/2026 | 0.036 | 63.500 | 40,000 | 41.870 | 40,000 | 0.036 | ||
| 10/03/2026 | 0.036 | 63.450 | 500,000 | 41.717 | 500,000 | 0.036 | ||
| 09/03/2026 | 0.028 | 62.650 | 5,940,000 | 40.665 | 2,325,000 | 0.026 | 2,945,000 | 0.026 |
| 06/03/2026 | 0.041 | 64.650 | 170,000 | 40.385 | 170,000 | 0.041 | ||
| 05/03/2026 | 0.041 | 64.050 | 0 | 41.073 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF