24466 優必摩通六六購Ａ (認購證)
按盤價 
0.029 +0.017 (+141.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.012 | 85.400 | 85,000 | 6,185,000 | 8.836 | 85,000 | 0.012 | ||
| 30/03/2026 | 0.015 | 87.700 | 400,000 | 6,270,000 | 8.957 | 400,000 | 0.015 | ||
| 27/03/2026 | 0.019 | 91.000 | 400,000 | 6,670,000 | 9.529 | 400,000 | 0.017 | ||
| 26/03/2026 | 0.019 | 90.750 | 2,470,000 | 7,070,000 | 10.100 | 985,000 | 0.019 | 1,485,000 | 0.021 |
| 25/03/2026 | 0.024 | 94.300 | 260,000 | 6,570,000 | 9.386 | 260,000 | 0.024 | ||
| 24/03/2026 | 0.025 | 93.800 | 590,000 | 6,830,000 | 9.757 | 590,000 | 0.024 | ||
| 23/03/2026 | 0.023 | 92.600 | 1,445,000 | 7,420,000 | 10.600 | 745,000 | 0.026 | 530,000 | 0.024 |
| 20/03/2026 | 0.034 | 99.000 | 6,635,000 | 7,635,000 | 10.907 | 4,605,000 | 0.037 | 2,030,000 | 0.039 |
| 19/03/2026 | 0.041 | 101.900 | 3,805,000 | 10,210,000 | 14.586 | 2,445,000 | 0.042 | 980,000 | 0.043 |
| 18/03/2026 | 0.051 | 105.600 | 43,220,000 | 11,675,000 | 16.679 | 21,425,000 | 0.046 | 21,750,000 | 0.046 |
| 17/03/2026 | 0.050 | 104.200 | 970,000 | 11,350,000 | 16.214 | 255,000 | 0.053 | 685,000 | 0.054 |
| 16/03/2026 | 0.053 | 105.000 | 2,820,000 | 10,920,000 | 15.600 | 1,400,000 | 0.047 | 1,135,000 | 0.048 |
| 13/03/2026 | 0.047 | 102.800 | 48,690,000 | 11,185,000 | 15.979 | 24,405,000 | 0.057 | 24,280,000 | 0.057 |
| 12/03/2026 | 0.060 | 107.800 | 39,705,000 | 11,310,000 | 16.157 | 19,545,000 | 0.060 | 20,010,000 | 0.060 |
| 11/03/2026 | 0.066 | 110.000 | 48,790,000 | 10,845,000 | 15.493 | 24,215,000 | 0.074 | 23,905,000 | 0.074 |
| 10/03/2026 | 0.074 | 111.300 | 36,990,000 | 11,155,000 | 15.936 | 17,330,000 | 0.071 | 17,775,000 | 0.071 |
| 09/03/2026 | 0.068 | 108.400 | 58,495,000 | 10,710,000 | 15.300 | 29,275,000 | 0.059 | 28,405,000 | 0.059 |
| 06/03/2026 | 0.081 | 112.300 | 34,265,000 | 11,580,000 | 16.543 | 13,750,000 | 0.078 | 19,240,000 | 0.079 |
| 05/03/2026 | 0.074 | 109.700 | 70,540,000 | 6,090,000 | 8.700 | 33,600,000 | 0.080 | 33,815,000 | 0.080 |
| 04/03/2026 | 0.078 | 110.500 | 2,165,000 | 5,875,000 | 8.393 | 390,000 | 0.074 | 1,755,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
