24466 領展花旗四十購Ａ (認購證)
按盤價 
0.188 -0.006 (-3.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.194 | 38.800 | 7,784,000 | 23.710 | 3,711,000 | 0.201 | 3,361,000 | 0.201 |
| 16/09/2024 | 0.150 | 38.200 | 5,992,000 | 22.574 | 3,266,000 | 0.134 | 2,526,000 | 0.128 |
| 13/09/2024 | 0.132 | 37.800 | 5,852,000 | 22.917 | 3,681,000 | 0.136 | 1,040,000 | 0.137 |
| 12/09/2024 | 0.120 | 37.500 | 2,840,000 | 23.604 | 1,070,000 | 0.120 | 1,400,000 | 0.112 |
| 11/09/2024 | 0.105 | 37.200 | 1,300,000 | 23.370 | 400,000 | 0.099 | 800,000 | 0.091 |
| 10/09/2024 | 0.112 | 37.250 | 2,280,000 | 23.937 | 1,640,000 | 0.107 | 600,000 | 0.104 |
| 09/09/2024 | 0.112 | 37.250 | 6,574,000 | 23.592 | 2,492,000 | 0.101 | 2,692,000 | 0.100 |
| 06/09/2024 | 0 | 23.526 | ||||||
| 05/09/2024 | 0.114 | 37.200 | 4,001,000 | 23.216 | 2,801,000 | 0.108 | 1,060,000 | 0.110 |
| 04/09/2024 | 0.066 | 35.900 | 1,213,000 | 24.285 | 83,000 | 0.071 | 1,130,000 | 0.068 |
| 03/09/2024 | 0.084 | 36.350 | 1,580,000 | 24.231 | 760,000 | 0.090 | 770,000 | 0.091 |
| 02/09/2024 | 0.104 | 36.750 | 2,600,000 | 24.515 | 300,000 | 0.107 | 2,300,000 | 0.100 |
| 30/08/2024 | 0.115 | 36.900 | 2,927,000 | 24.415 | 1,615,000 | 0.123 | 1,312,000 | 0.119 |
| 29/08/2024 | 0.115 | 36.800 | 1,990,000 | 25.005 | 870,000 | 0.103 | 1,012,000 | 0.103 |
| 28/08/2024 | 0.105 | 36.500 | 2,200,000 | 25.370 | 600,000 | 0.104 | 1,496,000 | 0.105 |
| 27/08/2024 | 0.110 | 36.650 | 3,130,000 | 24.743 | 1,760,000 | 0.099 | 1,170,000 | 0.099 |
| 26/08/2024 | 0.105 | 36.450 | 21,182,000 | 25.172 | 9,488,000 | 0.098 | 9,590,000 | 0.094 |
| 23/08/2024 | 0.056 | 35.050 | 2,358,000 | 24.536 | 1,144,000 | 0.056 | 1,124,000 | 0.054 |
| 22/08/2024 | 0.055 | 35.000 | 8,136,000 | 24.383 | 4,153,000 | 0.050 | 3,983,000 | 0.051 |
| 21/08/2024 | 0.049 | 34.700 | 13,595,000 | 24.580 | 6,885,000 | 0.043 | 6,710,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
